Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,626.90 | -0.50 ↓ % | -1.23 ↓ % | 2.77 ↑ % | 1,473.72 Billion Dollars | 50.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,313.07 | -0.21 ↓ % | -2.51 ↓ % | 2.79 ↑ % | 279.17 Billion Dollars | 22.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 185.50 Billion Dollars | 139.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.09 | -0.42 ↓ % | -0.30 ↓ % | -0.10 ↓ % | 83.46 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3530 | -0.26 ↓ % | -1.36 ↓ % | -1.86 ↓ % | 83.08 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.68 Billion Dollars | 57.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.83 | -0.24 ↓ % | -3.58 ↓ % | -1.79 ↓ % | 47.64 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235876105 | 0.05 ↑ % | 0.77 ↑ % | 2.30 ↑ % | 30.67 Billion Dollars | 735.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927999171 | -0.35 ↓ % | -0.74 ↓ % | -1.79 ↓ % | 14.28 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.21 | -0.60 ↓ % | -3.04 ↓ % | 10.58 ↑ % | 11.05 Billion Dollars | 368.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.02 ↑ % | 0.55 ↑ % | 0.31 ↑ % | 9.34 Billion Dollars | 524.08 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2388307929 | -0.21 ↓ % | -1.98 ↓ % | -8.35 ↓ % | 8.64 Billion Dollars | 483.43 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 430.72 | -0.34 ↓ % | -1.15 ↓ % | -3.05 ↓ % | 8.62 Billion Dollars | 254.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.014 | -0.28 ↓ % | -2.04 ↓ % | -2.34 ↓ % | 6.55 Billion Dollars | 587.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.55 | 0.52 ↑ % | -1.85 ↓ % | 0.95 ↑ % | 6.30 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.65 | 0.04 ↑ % | -3.50 ↓ % | 8.26 ↑ % | 5.85 Billion Dollars | 547.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1502492122 | 0.59 ↑ % | -2.91 ↓ % | 4.22 ↑ % | 5.76 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1550777412 | -0.28 ↓ % | -0.23 ↓ % | -4.72 ↓ % | 5.14 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.02 | 0.17 ↑ % | -0.52 ↓ % | -1.99 ↓ % | 4.16 Billion Dollars | 261.16 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.285 | -0.26 ↓ % | -1.47 ↓ % | -1.02 ↓ % | 4.01 Billion Dollars | 334.08 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.871 | 0.43 ↑ % | 1.32 ↑ % | 8.33 ↑ % | 3.70 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0850400860 | 0.02 ↑ % | -1.60 ↓ % | -7.68 ↓ % | 3.68 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9281 | -0.37 ↓ % | -1.85 ↓ % | -2.58 ↓ % | 3.67 Billion Dollars | 305.81 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058293 | -0.23 ↓ % | -1.12 ↓ % | -4.66 ↓ % | 3.43 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3660 | -0.41 ↓ % | -4.86 ↓ % | 7.72 ↑ % | 3.39 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.13 | -15.62 ↓ % | 15.70 ↑ % | 4,724.04 ↑ % | 3.26 Billion Dollars | 510.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0685067001 | -0.35 ↓ % | -2.81 ↓ % | -4.30 ↓ % | 2.90 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,789.42 | -0.05 ↓ % | 0.78 ↑ % | 0.39 ↑ % | 2.68 Billion Dollars | 514.23 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.36 | 0.03 ↑ % | -3.43 ↓ % | -29.21 ↓ % | 2.65 Billion Dollars | 369.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0802742951 | -0.13 ↓ % | -0.17 ↓ % | -18.00 ↓ % | 2.55 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,804.24 | -0.07 ↓ % | 0.88 ↑ % | 0.32 ↑ % | 2.41 Billion Dollars | 377.41 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.19 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6534 | 0.01 ↑ % | -4.27 ↓ % | -4.01 ↓ % | 2.14 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.127 | -0.40 ↓ % | -1.51 ↓ % | -3.62 ↓ % | 1.99 Billion Dollars | 187.76 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1508 | -0.73 ↓ % | -3.04 ↓ % | -12.87 ↓ % | 1.93 Billion Dollars | 258.17 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.27 | -0.40 ↓ % | -0.69 ↓ % | -0.84 ↓ % | 1.77 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3446 | -0.74 ↓ % | -6.10 ↓ % | 0.33 ↑ % | 1.74 Billion Dollars | 223.58 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0741235714 | -0.34 ↓ % | 0.49 ↑ % | -5.09 ↓ % | 1.72 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1669234836 | -0.24 ↓ % | 1.23 ↑ % | -2.18 ↓ % | 1.69 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6600 | -0.52 ↓ % | -1.47 ↓ % | -3.01 ↓ % | 1.64 Billion Dollars | 161.12 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.12 ↓ % | -0.10 ↓ % | 1.55 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.54 | -0.67 ↓ % | -0.29 ↓ % | 4.15 ↑ % | 1.53 Billion Dollars | 291.28 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 199.70 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035384 | -1.07 ↓ % | -3.37 ↓ % | -4.24 ↓ % | 1.46 Billion Dollars | 390.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | -0.44 ↓ % | -2.81 ↓ % | -7.44 ↓ % | 1.33 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8989 | -0.11 ↓ % | -0.65 ↓ % | 1.64 ↑ % | 1.33 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.294 | -0.13 ↓ % | -1.68 ↓ % | -5.41 ↓ % | 1.30 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2494019665 | -0.32 ↓ % | -1.60 ↓ % | -7.49 ↓ % | 1.21 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.434 | -0.29 ↓ % | -2.33 ↓ % | -0.40 ↓ % | 1.14 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.85 | -1.52 ↓ % | 18.52 ↑ % | 56.01 ↑ % | 992.39 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1111091514 | 0.36 ↑ % | -1.54 ↓ % | -9.43 ↓ % | 989.25 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2945279266 | -1.24 ↓ % | -9.66 ↓ % | 11.75 ↑ % | 963.31 Million Dollars | 170.11 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8504 | -1.02 ↓ % | -2.46 ↓ % | -11.88 ↓ % | 959.89 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.81 | -0.83 ↓ % | -1.82 ↓ % | -2.05 ↓ % | 891.08 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0836498035 | 0.27 ↑ % | -0.03 ↓ % | -9.30 ↓ % | 888.87 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0322126573 | 0.33 ↑ % | -2.08 ↓ % | -1.67 ↓ % | 881.45 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7363 | -0.64 ↓ % | -1.83 ↓ % | -3.17 ↓ % | 873.73 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0948992260 | -0.97 ↓ % | -2.16 ↓ % | 2.85 ↑ % | 831.26 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.971 | -0.75 ↓ % | 3.32 ↑ % | 5.74 ↑ % | 802.93 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7351 | -0.21 ↓ % | -2.73 ↓ % | 0.60 ↑ % | 702.70 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0796455792 | 0.45 ↑ % | 2.98 ↑ % | 26.38 ↑ % | 702.08 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8924 | -0.66 ↓ % | -0.60 ↓ % | -2.21 ↓ % | 688.97 Million Dollars | 107.00 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8536 | -0.82 ↓ % | -1.39 ↓ % | -2.46 ↓ % | 688.21 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079323687 | -0.53 ↓ % | -1.26 ↓ % | 5.80 ↑ % | 679.61 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1116821588 | -0.18 ↓ % | -0.84 ↓ % | 8.64 ↑ % | 674.65 Million Dollars | 97.37 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.795 | 0.02 ↑ % | -1.36 ↓ % | -6.89 ↓ % | 649.82 Million Dollars | 170.14 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018182714 | -1.07 ↓ % | -2.81 ↓ % | -0.35 ↓ % | 603.84 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302025495 | -0.58 ↓ % | -3.19 ↓ % | -7.56 ↓ % | 602.31 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0359826852 | 0.20 ↑ % | -0.82 ↓ % | -14.26 ↓ % | 597.58 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8939 | -1.19 ↓ % | -5.10 ↓ % | -7.71 ↓ % | 596.89 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068820999 | -0.50 ↓ % | -1.62 ↓ % | -7.93 ↓ % | 591.76 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1647062733 | -0.26 ↓ % | -2.07 ↓ % | -1.38 ↓ % | 584.84 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8917 | -0.71 ↓ % | -1.62 ↓ % | 1.16 ↑ % | 576.18 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260696437 | -0.19 ↓ % | -1.06 ↓ % | -2.98 ↓ % | 568.37 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5973 | -0.04 ↓ % | 2.05 ↑ % | 5.51 ↑ % | 524.26 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7202 | -0.20 ↓ % | -5.37 ↓ % | 40.21 ↑ % | 523.79 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058406 | -0.86 ↓ % | -1.12 ↓ % | -3.83 ↓ % | 513.94 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 83 | 0.2247565090 | -0.40 ↓ % | -5.49 ↓ % | -11.07 ↓ % | 507.68 Million Dollars | 144.75 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 494.26 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.02 | -0.02 ↓ % | -5.29 ↓ % | 14.38 ↑ % | 481.47 Million Dollars | 115.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6671 | -0.78 ↓ % | -1.59 ↓ % | -3.13 ↓ % | 437.82 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068696197 | -0.92 ↓ % | -0.71 ↓ % | 1.19 ↑ % | 431.83 Million Dollars | 111.99 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1789 | -0.02 ↓ % | 0.01 ↑ % | 0.86 ↑ % | 420.38 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 406.65 Million Dollars | 351.61 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2192436899 | -1.21 ↓ % | -1.60 ↓ % | -3.76 ↓ % | 397.84 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0335832100 | -1.42 ↓ % | -7.37 ↓ % | 9.60 ↑ % | 397.13 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.619 | -0.43 ↓ % | -3.37 ↓ % | 21.37 ↑ % | 392.77 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0366365178 | -0.23 ↓ % | 0.03 ↑ % | -6.77 ↓ % | 377.49 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0537671332 | -0.35 ↓ % | -3.41 ↓ % | -6.49 ↓ % | 375.06 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3442287069 | -0.45 ↓ % | -1.56 ↓ % | -5.70 ↓ % | 372.35 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.24 | -0.31 ↓ % | 0.89 ↑ % | 4.46 ↑ % | 369.00 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0040 | -1.61 ↓ % | 15.46 ↑ % | -8.30 ↓ % | 351.40 Million Dollars | 198.90 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181729358 | 0.37 ↑ % | 1.05 ↑ % | 4.09 ↑ % | 349.49 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3645768907 | -0.12 ↓ % | -3.00 ↓ % | 7.21 ↑ % | 335.14 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003356 | 0.08 ↑ % | 0.70 ↑ % | 2.53 ↑ % | 332.30 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
