Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,479.32 | -0.19 ↓ % | -1.64 ↓ % | -7.21 ↓ % | 1,192.53 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.04 | -0.09 ↓ % | -1.49 ↓ % | -9.25 ↓ % | 189.12 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.08 Billion Dollars | 37.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.43 | -0.20 ↓ % | -2.26 ↓ % | -6.72 ↓ % | 74.19 Billion Dollars | 831.47 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.70 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0439 | 0.00 ↑ % | -1.63 ↓ % | -8.62 ↓ % | 64.97 Billion Dollars | 986.40 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.24 | 0.07 ↑ % | -1.23 ↓ % | -4.09 ↓ % | 41.37 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228345505 | -0.09 ↓ % | 0.75 ↑ % | -1.30 ↓ % | 30.62 Billion Dollars | 528.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.62 | 0.48 ↑ % | -1.15 ↓ % | -7.87 ↓ % | 15.84 Billion Dollars | 337.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729174861 | -0.11 ↓ % | -3.69 ↓ % | -12.42 ↓ % | 11.29 Billion Dollars | 451.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.429 | -0.05 ↓ % | 0.42 ↑ % | -1.29 ↓ % | 8.68 Billion Dollars | 874.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.58 | 0.03 ↑ % | -4.27 ↓ % | -13.64 ↓ % | 6.51 Billion Dollars | 321.16 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1505667896 | -0.14 ↓ % | -0.70 ↓ % | -0.05 ↓ % | 5.86 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.36 | -1.13 ↓ % | -0.75 ↓ % | -1.12 ↓ % | 5.84 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1701334972 | -0.30 ↓ % | -3.13 ↓ % | -19.93 ↓ % | 5.78 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.231 | 0.04 ↑ % | -1.97 ↓ % | -8.96 ↓ % | 5.26 Billion Dollars | 174.44 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1431509087 | -0.12 ↓ % | -2.54 ↓ % | -11.43 ↓ % | 5.21 Billion Dollars | 209.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 4.66 Billion Dollars | 466.93 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5481 | 0.05 ↑ % | -1.43 ↓ % | -8.52 ↓ % | 4.18 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.30 | -0.17 ↓ % | -3.80 ↓ % | -4.17 ↓ % | 3.82 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.73 | -0.01 ↓ % | -0.17 ↓ % | -5.42 ↓ % | 3.30 Billion Dollars | 173.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705359256 | 0.05 ↑ % | -2.83 ↓ % | -11.42 ↓ % | 3.07 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6809 | -0.02 ↓ % | -3.18 ↓ % | -3.93 ↓ % | 2.74 Billion Dollars | 208.22 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.299 | 0.22 ↑ % | -3.55 ↓ % | 0.76 ↑ % | 2.72 Billion Dollars | 193.24 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,062.44 | -0.02 ↓ % | -0.06 ↓ % | -2.10 ↓ % | 2.49 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0539965000 | -0.15 ↓ % | -2.18 ↓ % | -8.56 ↓ % | 2.49 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041378 | -0.51 ↓ % | -3.02 ↓ % | -11.67 ↓ % | 2.44 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8171 | -1.96 ↓ % | -5.00 ↓ % | -15.83 ↓ % | 2.36 Billion Dollars | 259.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.21 | -0.51 ↓ % | -2.56 ↓ % | -12.03 ↓ % | 2.28 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.55 | 0.07 ↑ % | 3.18 ↑ % | 58.48 ↑ % | 1.89 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,067.03 | -0.03 ↓ % | -0.07 ↓ % | -2.15 ↓ % | 1.84 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577369993 | -0.07 ↓ % | -2.03 ↓ % | -2.73 ↓ % | 1.83 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.888 | -0.54 ↓ % | -3.61 ↓ % | -4.89 ↓ % | 1.79 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6185 | 0.48 ↑ % | -1.99 ↓ % | -3.49 ↓ % | 1.67 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.76 | 0.25 ↑ % | -2.97 ↓ % | 1.89 ↑ % | 1.63 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4387505990 | -0.28 ↓ % | -4.91 ↓ % | -30.33 ↓ % | 1.52 Billion Dollars | 228.31 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3063777057 | -0.32 ↓ % | -3.04 ↓ % | -9.32 ↓ % | 1.49 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4246486338 | 0.35 ↑ % | -4.43 ↓ % | -20.66 ↓ % | 1.40 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.07 | 0.72 ↑ % | -6.44 ↓ % | 19.89 ↑ % | 1.37 Billion Dollars | 265.29 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1260285907 | -0.15 ↓ % | -2.62 ↓ % | -7.07 ↓ % | 1.37 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8043 | -0.21 ↓ % | -3.56 ↓ % | -16.33 ↓ % | 1.36 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.147 | -0.35 ↓ % | -1.35 ↓ % | -5.53 ↓ % | 1.19 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495821576 | -0.31 ↓ % | 0.51 ↑ % | -16.75 ↓ % | 1.16 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6285 | -0.15 ↓ % | -0.90 ↓ % | -7.39 ↓ % | 1.14 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.008 | 0.04 ↑ % | -2.30 ↓ % | -4.86 ↓ % | 1.10 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023682 | -0.40 ↓ % | -2.16 ↓ % | -16.40 ↓ % | 979.90 Million Dollars | 97.98 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7418 | 1.51 ↑ % | 2.35 ↑ % | -73.78 ↓ % | 977.71 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.723 | -0.04 ↓ % | -2.63 ↓ % | -7.81 ↓ % | 905.31 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7276 | -0.10 ↓ % | -3.16 ↓ % | -6.36 ↓ % | 879.09 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0365744069 | 0.03 ↑ % | -5.00 ↓ % | 6.84 ↑ % | 878.04 Million Dollars | 110.24 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5708 | -0.02 ↓ % | -1.64 ↓ % | -11.06 ↓ % | 810.61 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5285 | -0.24 ↓ % | -3.59 ↓ % | -9.27 ↓ % | 792.92 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.77 | -0.21 ↓ % | -1.52 ↓ % | -8.22 ↓ % | 781.96 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861860049 | 0.13 ↑ % | 0.77 ↑ % | -5.69 ↓ % | 770.08 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276405071 | -0.12 ↓ % | -2.50 ↓ % | -7.90 ↓ % | 761.22 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0889896550 | 0.70 ↑ % | 4.23 ↑ % | 7.00 ↑ % | 760.31 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0712655528 | -0.27 ↓ % | 0.13 ↑ % | -11.55 ↓ % | 760.32 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7657 | -1.27 ↓ % | 40.55 ↑ % | 247.43 ↑ % | 743.06 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7009 | -0.64 ↓ % | 0.33 ↑ % | -1.20 ↓ % | 700.94 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.429 | 0.17 ↑ % | 3.02 ↑ % | 34.02 ↑ % | 699.62 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2108870805 | 0.24 ↑ % | -8.58 ↓ % | -5.78 ↓ % | 700.21 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0750525374 | -0.97 ↓ % | -3.31 ↓ % | -16.87 ↓ % | 697.52 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.548 | -0.22 ↓ % | -1.19 ↓ % | -2.16 ↓ % | 697.65 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.29 | -1.05 ↓ % | -3.68 ↓ % | -13.20 ↓ % | 625.21 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014569050 | -0.83 ↓ % | 4.44 ↑ % | -4.58 ↓ % | 591.90 Million Dollars | 115.84 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279030324 | -0.03 ↓ % | -0.84 ↓ % | -6.16 ↓ % | 586.23 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066291799 | -0.46 ↓ % | -1.56 ↓ % | -10.90 ↓ % | 574.17 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7181 | 0.12 ↑ % | -3.05 ↓ % | -10.55 ↓ % | 569.33 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298420561 | 0.39 ↑ % | -3.24 ↓ % | -8.98 ↓ % | 495.60 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.36 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5769 | -0.34 ↓ % | -2.76 ↓ % | -12.12 ↓ % | 480.24 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730677374 | -0.27 ↓ % | -2.18 ↓ % | -12.67 ↓ % | 464.92 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.584 | 0.47 ↑ % | -4.44 ↓ % | -7.14 ↓ % | 458.27 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4782498188 | -1.28 ↓ % | 1.41 ↑ % | -11.21 ↓ % | 458.13 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7071 | -0.36 ↓ % | -3.05 ↓ % | -10.38 ↓ % | 456.92 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7546 | -0.51 ↓ % | -0.57 ↓ % | 12.87 ↑ % | 438.66 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3379 | -0.07 ↓ % | -0.01 ↓ % | -3.42 ↓ % | 433.01 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1390 | -0.03 ↓ % | -0.07 ↓ % | -0.66 ↓ % | 432.18 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.14 | -0.25 ↓ % | -5.21 ↓ % | -10.98 ↓ % | 409.81 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8139 | -1.50 ↓ % | 2.32 ↑ % | 17.91 ↑ % | 397.33 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045640837 | -0.36 ↓ % | 3.06 ↑ % | -7.23 ↓ % | 392.44 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 89 | 0.1725306100 | 0.34 ↑ % | -1.64 ↓ % | -7.34 ↓ % | 389.73 Million Dollars | 80.93 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061348257 | -0.22 ↓ % | -3.86 ↓ % | -9.96 ↓ % | 385.64 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6240 | -0.19 ↓ % | -3.63 ↓ % | -13.59 ↓ % | 385.55 Million Dollars | 145.73 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041154 | -0.46 ↓ % | -2.70 ↓ % | -10.52 ↓ % | 362.13 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0492533671 | -0.09 ↓ % | -2.95 ↓ % | -10.15 ↓ % | 355.50 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | -0.05 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 349.14 Million Dollars | 135.35 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5286 | -0.46 ↓ % | -2.56 ↓ % | -11.72 ↓ % | 347.35 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3708115863 | 0.49 ↑ % | -1.35 ↓ % | 0.20 ↑ % | 341.12 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605161 | -0.12 ↓ % | -1.55 ↓ % | -11.02 ↓ % | 334.56 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167796553 | -0.20 ↓ % | 0.90 ↑ % | -2.62 ↓ % | 322.69 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3407440948 | 0.49 ↑ % | -3.93 ↓ % | -0.89 ↓ % | 315.99 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3377828482 | -0.56 ↓ % | -2.19 ↓ % | -10.01 ↓ % | 314.47 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
