Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,188.24 | 0.29 ↑ % | -1.26 ↓ % | -2.91 ↓ % | 1,506.41 Billion Dollars | 34.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.60 | 0.25 ↑ % | -0.45 ↓ % | -3.16 ↓ % | 249.65 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 189.27 Billion Dollars | 76.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.24 | 0.59 ↑ % | -0.11 ↓ % | 1.34 ↑ % | 88.59 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3346 | 0.26 ↑ % | -0.39 ↓ % | -2.92 ↓ % | 82.55 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.39 Billion Dollars | 15.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.42 | 0.50 ↑ % | 0.45 ↑ % | -2.17 ↓ % | 48.83 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3709314078 | 0.25 ↑ % | -1.13 ↓ % | 3.49 ↑ % | 35.17 Billion Dollars | 751.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023959921 | 0.47 ↑ % | 0.89 ↑ % | -1.79 ↓ % | 17.42 Billion Dollars | 751.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.17 | 0.12 ↑ % | -3.31 ↓ % | 16.44 ↑ % | 15.28 Billion Dollars | 903.85 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 570.12 | 0.09 ↑ % | -6.50 ↓ % | -9.37 ↓ % | 9.52 Billion Dollars | 940.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.17 ↑ % | 0.32 ↑ % | -0.03 ↓ % | 9.25 Billion Dollars | 306.55 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2410455945 | 0.06 ↑ % | -0.04 ↓ % | -3.53 ↓ % | 8.73 Billion Dollars | 400.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 397.47 | 0.70 ↑ % | 2.32 ↑ % | 0.52 ↑ % | 7.33 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.69 | 0.53 ↑ % | -0.71 ↓ % | -6.58 ↓ % | 6.93 Billion Dollars | 140.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.404 | 0.16 ↑ % | -0.21 ↓ % | -2.36 ↓ % | 6.84 Billion Dollars | 328.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1587913649 | -0.40 ↓ % | -0.54 ↓ % | 4.02 ↑ % | 6.14 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1617196252 | 1.69 ↑ % | 8.49 ↑ % | 12.34 ↑ % | 5.43 Billion Dollars | 242.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.9057 | 0.38 ↑ % | -0.45 ↓ % | -7.81 ↓ % | 5.14 Billion Dollars | 338.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.02 ↑ % | -0.04 ↓ % | -0.20 ↓ % | 4.74 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.47 | 0.11 ↑ % | 0.76 ↑ % | -3.32 ↓ % | 4.05 Billion Dollars | 241.97 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0056 | 0.41 ↑ % | -1.19 ↓ % | -6.70 ↓ % | 4.03 Billion Dollars | 640.22 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.042 | -1.72 ↓ % | 3.76 ↑ % | -8.90 ↓ % | 3.97 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.227 | 0.34 ↑ % | -0.04 ↓ % | -1.37 ↓ % | 3.98 Billion Dollars | 279.76 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0861620601 | 0.15 ↑ % | -1.05 ↓ % | -3.54 ↓ % | 3.74 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.39 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.555 | 0.57 ↑ % | -6.76 ↓ % | 52.06 ↑ % | 3.31 Billion Dollars | 891.13 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055222 | 0.04 ↑ % | -0.39 ↓ % | -4.98 ↓ % | 3.25 Billion Dollars | 148.29 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 278.12 | 1.07 ↑ % | -1.92 ↓ % | 1.59 ↑ % | 3.04 Billion Dollars | 228.29 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0678253354 | 0.89 ↑ % | -0.21 ↓ % | -2.28 ↓ % | 3.04 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,428.38 | 0.15 ↑ % | -1.41 ↓ % | -2.14 ↓ % | 2.63 Billion Dollars | 381.46 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2717 | 1.15 ↑ % | 0.66 ↑ % | 1.62 ↑ % | 2.14 Billion Dollars | 185.27 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.294 | 0.42 ↑ % | 0.65 ↑ % | -9.35 ↓ % | 2.09 Billion Dollars | 123.05 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6332 | 0.05 ↑ % | -0.65 ↓ % | -0.12 ↓ % | 2.09 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,436.50 | 0.14 ↑ % | -1.37 ↓ % | -1.99 ↓ % | 2.07 Billion Dollars | 271.33 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3997955630 | 0.82 ↑ % | -5.57 ↓ % | -1.13 ↓ % | 1.95 Billion Dollars | 211.16 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0590998391 | 0.80 ↑ % | 0.32 ↑ % | -7.55 ↓ % | 1.88 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.70 | 0.33 ↑ % | -1.67 ↓ % | 9.42 ↑ % | 1.86 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6871 | 0.32 ↑ % | 0.81 ↑ % | 0.75 ↑ % | 1.79 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 318.54 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.996 | 1.69 ↑ % | 11.04 ↑ % | 16.37 ↑ % | 1.66 Billion Dollars | 271.21 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0678892272 | -0.90 ↓ % | -2.53 ↓ % | -3.22 ↓ % | 1.58 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1435434977 | 0.65 ↑ % | -1.86 ↓ % | -5.74 ↓ % | 1.52 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035604 | 0.38 ↑ % | 0.33 ↑ % | -4.37 ↓ % | 1.47 Billion Dollars | 231.98 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9987 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.45 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.028 | 0.50 ↑ % | 1.27 ↑ % | 1.06 ↑ % | 1.42 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.40 | -0.74 ↓ % | 2.82 ↑ % | 18.53 ↑ % | 1.37 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.676 | 0.69 ↑ % | -0.63 ↓ % | -4.64 ↓ % | 1.36 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.27 | 0.45 ↑ % | 0.16 ↑ % | -2.78 ↓ % | 1.33 Billion Dollars | 247.92 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3633525156 | -0.55 ↓ % | -9.53 ↓ % | 47.17 ↑ % | 1.24 Billion Dollars | 474.60 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.232 | -0.05 ↓ % | -5.21 ↓ % | 15.06 ↑ % | 1.16 Billion Dollars | 144.92 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.186 | -0.55 ↓ % | -2.77 ↓ % | 7.90 ↑ % | 1.12 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.209 | -0.25 ↓ % | -0.92 ↓ % | 20.01 ↑ % | 1.09 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.998 | 0.25 ↑ % | -0.12 ↓ % | -0.05 ↓ % | 1.08 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.07 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 491.15 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0910336002 | 0.65 ↑ % | -1.62 ↓ % | -0.02 ↓ % | 969.54 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1080066993 | 0.29 ↑ % | -1.96 ↓ % | -7.72 ↓ % | 963.23 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.19 | 0.95 ↑ % | -0.41 ↓ % | 2.00 ↑ % | 907.70 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326615243 | 0.50 ↑ % | -1.11 ↓ % | -6.60 ↓ % | 897.12 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0383625531 | 1.78 ↑ % | 3.61 ↑ % | 8.90 ↑ % | 884.52 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0981228989 | 1.04 ↑ % | -1.61 ↓ % | -8.08 ↓ % | 885.71 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0941 | 3.14 ↑ % | 7.80 ↑ % | 12.93 ↑ % | 859.52 Million Dollars | 256.01 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.62 | -0.50 ↓ % | -0.54 ↓ % | -3.15 ↓ % | 817.65 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9968 | 2.46 ↑ % | 1.72 ↑ % | 4.33 ↑ % | 816.98 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0954768684 | 0.33 ↑ % | 2.10 ↑ % | 1.82 ↑ % | 815.73 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.912 | 0.04 ↑ % | -1.91 ↓ % | -1.61 ↓ % | 778.42 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 70 | 0.2710333421 | -1.40 ↓ % | 6.42 ↑ % | -1.64 ↓ % | 767.61 Million Dollars | 53.75 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081143366 | -0.03 ↓ % | -0.72 ↓ % | -3.00 ↓ % | 700.47 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1107815338 | 1.81 ↑ % | 1.60 ↑ % | -1.90 ↓ % | 693.03 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1962379713 | 1.68 ↑ % | -2.93 ↓ % | -8.78 ↓ % | 651.57 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018449382 | 1.56 ↑ % | 1.33 ↑ % | 2.46 ↑ % | 650.99 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0314182418 | 0.53 ↑ % | -1.21 ↓ % | -10.68 ↓ % | 645.74 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.799 | 3.27 ↑ % | 1.21 ↑ % | 14.75 ↑ % | 579.69 Million Dollars | 168.18 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0343216128 | 0.82 ↑ % | 4.24 ↑ % | 12.72 ↑ % | 569.99 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.92 | 1.23 ↑ % | -0.71 ↓ % | -9.04 ↓ % | 558.38 Million Dollars | 80.61 Million Dollars | 0.0000000000 |
| 79 | 0.2434847429 | 0.43 ↑ % | -3.78 ↓ % | 26.09 ↑ % | 550.00 Million Dollars | 238.92 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8413 | 0.67 ↑ % | 1.59 ↑ % | -5.08 ↓ % | 543.62 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062610253 | 0.80 ↑ % | -3.73 ↓ % | -6.33 ↓ % | 538.35 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084724507 | 0.80 ↑ % | -1.93 ↓ % | -9.73 ↓ % | 532.58 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059733 | 0.42 ↑ % | -0.51 ↓ % | -2.26 ↓ % | 525.61 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7929 | 1.40 ↑ % | -3.23 ↓ % | 7.63 ↑ % | 520.96 Million Dollars | 149.34 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000924713 | 0.91 ↑ % | 15.61 ↑ % | 18.80 ↑ % | 512.54 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0701508788 | 1.52 ↑ % | 7.44 ↑ % | 14.32 ↑ % | 497.84 Million Dollars | 170.30 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 493.57 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3972 | -0.07 ↓ % | 4.58 ↑ % | 3.91 ↑ % | 489.01 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.019 | 0.72 ↑ % | -0.54 ↓ % | -1.88 ↓ % | 479.36 Million Dollars | 196.51 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4116 | 0.41 ↑ % | -1.08 ↓ % | -3.71 ↓ % | 459.45 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2428199178 | 0.85 ↑ % | -0.88 ↓ % | -1.19 ↓ % | 440.62 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1630 | 0.00 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 430.81 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2706 | 1.07 ↑ % | -4.14 ↓ % | -5.80 ↓ % | 427.96 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4648065458 | 0.84 ↑ % | -1.82 ↓ % | 13.90 ↑ % | 427.59 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4258039542 | -0.39 ↓ % | 0.26 ↑ % | -1.23 ↓ % | 425.80 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4313861648 | 0.93 ↑ % | -1.50 ↓ % | 3.08 ↑ % | 406.02 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0372342617 | 2.23 ↑ % | 4.29 ↑ % | -19.06 ↓ % | 386.47 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0195814687 | -0.17 ↓ % | -4.10 ↓ % | -1.77 ↓ % | 376.50 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2076906694 | 0.21 ↑ % | -1.07 ↓ % | -11.50 ↓ % | 373.84 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 372.89 Million Dollars | 242.51 Million Dollars | 0.0000000000 |
