Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,785.52 | -0.18 ↓ % | -0.50 ↓ % | -3.97 ↓ % | 1,517.41 Billion Dollars | 36.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,260.06 | -0.40 ↓ % | -1.30 ↓ % | -5.84 ↓ % | 272.76 Billion Dollars | 18.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.63 Billion Dollars | 119.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3626 | -0.15 ↓ % | -1.34 ↓ % | -6.07 ↓ % | 84.05 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.11 | 0.00 ↑ % | -0.87 ↓ % | -4.23 ↓ % | 83.31 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.25 Billion Dollars | 48.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.90 | -0.36 ↓ % | -0.96 ↓ % | -5.70 ↓ % | 47.76 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233129849 | 0.05 ↑ % | 0.05 ↑ % | -1.51 ↓ % | 30.65 Billion Dollars | 666.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033650340 | 0.80 ↑ % | 4.07 ↑ % | 6.15 ↑ % | 15.92 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.59 | 0.34 ↑ % | -0.43 ↓ % | -3.00 ↓ % | 10.10 Billion Dollars | 211.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.05 ↓ % | -0.35 ↓ % | 1.39 ↑ % | 9.51 Billion Dollars | 516.27 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.52 | 0.02 ↑ % | -0.04 ↓ % | -3.52 ↓ % | 8.96 Billion Dollars | 196.06 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2440202546 | 0.13 ↑ % | -0.91 ↓ % | -3.77 ↓ % | 8.83 Billion Dollars | 441.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 373.82 | -0.97 ↓ % | -1.67 ↓ % | -0.85 ↓ % | 6.90 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.097 | 0.01 ↑ % | -1.48 ↓ % | -3.96 ↓ % | 6.61 Billion Dollars | 225.41 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1535388767 | 1.31 ↑ % | 2.59 ↑ % | 0.49 ↑ % | 5.90 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 323.34 | 0.55 ↑ % | -3.15 ↓ % | -0.02 ↓ % | 5.38 Billion Dollars | 477.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603335438 | 0.05 ↑ % | -1.25 ↓ % | -10.79 ↓ % | 5.34 Billion Dollars | 154.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.352 | -0.73 ↓ % | -3.19 ↓ % | -26.60 ↓ % | 4.34 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.34 | 0.04 ↑ % | 0.28 ↑ % | -1.42 ↓ % | 4.27 Billion Dollars | 310.20 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.149 | 0.31 ↑ % | -0.22 ↓ % | -4.18 ↓ % | 3.95 Billion Dollars | 190.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884043487 | 0.02 ↑ % | -0.85 ↓ % | -4.36 ↓ % | 3.83 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.81 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061340 | 0.36 ↑ % | 0.35 ↑ % | -1.96 ↓ % | 3.61 Billion Dollars | 164.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9050 | 0.28 ↑ % | -1.92 ↓ % | -6.57 ↓ % | 3.58 Billion Dollars | 289.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.43 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3206 | 0.11 ↑ % | 2.08 ↑ % | -3.92 ↓ % | 3.30 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682652759 | -0.02 ↓ % | -1.33 ↓ % | -3.01 ↓ % | 2.97 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.41 | 0.49 ↑ % | -2.41 ↓ % | 1.17 ↑ % | 2.73 Billion Dollars | 228.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,541.40 | -0.10 ↓ % | -1.07 ↓ % | -3.82 ↓ % | 2.54 Billion Dollars | 177.74 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,537.93 | -0.08 ↓ % | -1.12 ↓ % | -3.94 ↓ % | 2.17 Billion Dollars | 183.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6246 | 0.05 ↑ % | -1.27 ↓ % | -3.31 ↓ % | 2.06 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0646057425 | 0.12 ↑ % | -12.53 ↓ % | -19.10 ↓ % | 2.05 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.193 | 0.14 ↑ % | -1.30 ↓ % | -6.52 ↓ % | 2.03 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2100 | -0.14 ↓ % | -1.66 ↓ % | -6.35 ↓ % | 2.03 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1909662298 | 1.12 ↑ % | 2.02 ↑ % | 12.56 ↑ % | 1.97 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0829296809 | 0.38 ↑ % | -5.72 ↓ % | -1.02 ↓ % | 1.93 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.99 | 0.26 ↑ % | -0.83 ↓ % | -3.78 ↓ % | 1.72 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3224 | -0.02 ↓ % | -1.40 ↓ % | -6.93 ↓ % | 1.71 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6565 | 0.09 ↑ % | 2.06 ↑ % | -3.95 ↓ % | 1.71 Billion Dollars | 170.16 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038420 | -0.16 ↓ % | -0.66 ↓ % | -1.87 ↓ % | 1.59 Billion Dollars | 580.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 141.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.19 | 0.36 ↑ % | -2.47 ↓ % | -1.13 ↓ % | 1.45 Billion Dollars | 292.89 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9622 | -0.06 ↓ % | 0.59 ↑ % | 0.73 ↑ % | 1.37 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.374 | 0.12 ↑ % | -0.96 ↓ % | -6.87 ↓ % | 1.31 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.308 | 0.34 ↑ % | -0.87 ↓ % | -3.65 ↓ % | 1.30 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2611655564 | 0.11 ↑ % | -0.99 ↓ % | -2.08 ↓ % | 1.27 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.416 | -0.09 ↓ % | -0.25 ↓ % | -2.05 ↓ % | 1.13 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 179.64 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.18 | 1.43 ↑ % | -9.05 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102982028 | -0.18 ↓ % | -0.95 ↓ % | 5.63 ↑ % | 982.38 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0918751080 | 0.94 ↑ % | 0.50 ↑ % | -3.27 ↓ % | 977.02 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9300 | 0.29 ↑ % | -0.79 ↓ % | 2.37 ↑ % | 975.91 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1026324571 | 0.48 ↑ % | -3.17 ↓ % | -7.81 ↓ % | 899.00 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324482324 | 0.12 ↑ % | -0.85 ↓ % | -7.37 ↓ % | 889.08 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9766 | 0.47 ↑ % | 1.70 ↑ % | 1.75 ↑ % | 884.03 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6878 | 0.04 ↑ % | -3.57 ↓ % | -8.28 ↓ % | 875.54 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.55 | 0.22 ↑ % | -1.05 ↓ % | -8.11 ↓ % | 827.60 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2465306431 | 0.12 ↑ % | -2.18 ↓ % | -9.07 ↓ % | 815.50 Million Dollars | 134.80 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.238 | -0.01 ↓ % | -0.49 ↓ % | -2.95 ↓ % | 815.22 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9790 | 0.89 ↑ % | 1.46 ↑ % | 1.44 ↑ % | 790.02 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1253446943 | 0.09 ↑ % | 1.01 ↑ % | -5.51 ↓ % | 770.96 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0857839305 | 1.49 ↑ % | 1.71 ↑ % | 5.56 ↑ % | 732.92 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0327147838 | -1.59 ↓ % | -10.12 ↓ % | 24.97 ↑ % | 727.24 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9056 | 0.81 ↑ % | -1.12 ↓ % | -4.89 ↓ % | 701.49 Million Dollars | 124.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075291587 | 0.30 ↑ % | -0.35 ↓ % | -6.66 ↓ % | 646.56 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070541796 | 0.26 ↑ % | -1.31 ↓ % | -3.17 ↓ % | 606.55 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0094894696 | -0.28 ↓ % | -6.61 ↓ % | 10.85 ↑ % | 596.51 Million Dollars | 361.37 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1793831951 | -0.38 ↓ % | -5.24 ↓ % | 1.03 ↑ % | 595.89 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294582844 | 0.30 ↑ % | -1.65 ↓ % | -4.25 ↓ % | 587.60 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017271157 | -1.26 ↓ % | -2.59 ↓ % | -9.10 ↓ % | 573.57 Million Dollars | 253.98 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8888 | 0.38 ↑ % | 0.47 ↑ % | -4.15 ↓ % | 574.27 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332378126 | -0.08 ↓ % | -2.16 ↓ % | -10.89 ↓ % | 551.99 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.357 | -0.72 ↓ % | -4.74 ↓ % | -20.84 ↓ % | 547.95 Million Dollars | 224.15 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061593 | 0.12 ↑ % | -1.03 ↓ % | -5.52 ↓ % | 541.99 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.14 ↑ % | 494.39 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6791 | -0.74 ↓ % | -2.50 ↓ % | 5.68 ↑ % | 493.90 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4848 | -0.04 ↓ % | -0.63 ↓ % | -2.48 ↓ % | 485.85 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 83 | 0.1750712849 | -1.60 ↓ % | 3.43 ↑ % | 32.88 ↑ % | 477.38 Million Dollars | 78.60 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4370 | -0.08 ↓ % | -1.47 ↓ % | -10.61 ↓ % | 459.33 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6853 | 0.31 ↑ % | -0.70 ↓ % | -3.75 ↓ % | 449.88 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 86 | 0.1965378795 | 0.38 ↑ % | 0.13 ↑ % | -7.71 ↓ % | 443.94 Million Dollars | 151.02 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.56 | 0.53 ↑ % | -0.77 ↓ % | -4.43 ↓ % | 438.24 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1684 | -0.01 ↓ % | -0.23 ↓ % | -0.25 ↓ % | 435.40 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0419856156 | -3.01 ↓ % | -7.64 ↓ % | -10.91 ↓ % | 433.75 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4645502204 | 1.15 ↑ % | 0.92 ↑ % | 9.85 ↑ % | 430.08 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1768 | -0.28 ↓ % | -10.09 ↓ % | -17.88 ↓ % | 411.89 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 406.11 Million Dollars | 334.02 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3735500774 | 0.47 ↑ % | -2.37 ↓ % | -1.41 ↓ % | 404.61 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2213210718 | 0.35 ↑ % | -1.30 ↓ % | -4.51 ↓ % | 401.61 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0575385022 | -0.20 ↓ % | -2.76 ↓ % | -8.35 ↓ % | 401.36 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.630 | -0.26 ↓ % | -1.06 ↓ % | -4.77 ↓ % | 398.33 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000675231 | -1.39 ↓ % | 6.73 ↑ % | 46.30 ↑ % | 372.12 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187157250 | -0.21 ↓ % | 2.69 ↑ % | -0.22 ↓ % | 359.67 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4177929412 | 0.37 ↑ % | -2.66 ↓ % | -11.20 ↓ % | 347.59 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.465 | -0.12 ↓ % | -0.88 ↓ % | 2.74 ↑ % | 346.37 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
