Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,674.16 | -0.10 ↓ % | -1.25 ↓ % | 6.15 ↑ % | 1,316.36 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.23 | -0.11 ↓ % | -1.40 ↓ % | 8.53 ↑ % | 216.41 Billion Dollars | 15.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 186.35 Billion Dollars | 66.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.63 | -0.19 ↓ % | -2.20 ↓ % | 1.94 ↑ % | 81.76 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2174 | -0.30 ↓ % | -3.10 ↓ % | 7.00 ↑ % | 75.54 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.90 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.81 | -0.32 ↓ % | -1.37 ↓ % | 13.16 ↑ % | 42.81 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3160074841 | -0.08 ↓ % | -1.19 ↓ % | -2.05 ↓ % | 29.97 Billion Dollars | 468.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.03 | 0.32 ↑ % | 7.81 ↑ % | 23.93 ↑ % | 18.51 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0874148886 | -0.15 ↓ % | -1.86 ↓ % | 2.63 ↑ % | 13.52 Billion Dollars | 747.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.735 | -0.01 ↓ % | -0.58 ↓ % | 2.94 ↑ % | 8.96 Billion Dollars | 318.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 502.26 | 0.84 ↑ % | -3.58 ↓ % | 12.75 ↑ % | 8.39 Billion Dollars | 898.49 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2194966683 | -0.01 ↓ % | -1.24 ↓ % | 12.65 ↑ % | 7.42 Billion Dollars | 618.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.19 | -0.09 ↓ % | -6.17 ↓ % | 12.86 ↑ % | 6.57 Billion Dollars | 140.85 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1738244275 | -0.16 ↓ % | -3.95 ↓ % | 4.68 ↑ % | 6.32 Billion Dollars | 415.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1625390898 | -0.20 ↓ % | -1.86 ↓ % | -0.58 ↓ % | 6.31 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.312 | 0.22 ↑ % | -0.83 ↓ % | 5.61 ↑ % | 6.04 Billion Dollars | 245.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.54 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 222.77 | 1.66 ↑ % | -1.22 ↓ % | 8.94 ↑ % | 4.47 Billion Dollars | 245.38 Million Dollars | 0.0000000000 |
| 22 | Toncoin (TON) | 1.6609 | 0.80 ↑ % | -5.38 ↓ % | -2.86 ↓ % | 4.46 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.093 | -1.21 ↓ % | 5.11 ↑ % | 5.02 ↑ % | 4.06 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812537354 | 0.03 ↑ % | -2.04 ↓ % | 1.89 ↑ % | 3.53 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.68 | 0.26 ↑ % | -0.25 ↓ % | 5.54 ↑ % | 3.53 Billion Dollars | 233.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7985 | -0.19 ↓ % | -0.28 ↓ % | 6.55 ↑ % | 3.22 Billion Dollars | 365.87 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.346 | 0.08 ↑ % | -4.74 ↓ % | 5.78 ↑ % | 3.05 Billion Dollars | 533.02 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.905 | 0.31 ↑ % | 0.22 ↑ % | 3.86 ↑ % | 2.98 Billion Dollars | 293.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049874 | -0.08 ↓ % | -1.37 ↓ % | 6.62 ↑ % | 2.94 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.08 | 1.03 ↑ % | -4.83 ↓ % | 22.68 ↑ % | 2.83 Billion Dollars | 347.47 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601246537 | 0.10 ↑ % | -4.12 ↓ % | 0.25 ↑ % | 2.70 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,310.54 | -0.04 ↓ % | 0.47 ↑ % | 1.56 ↑ % | 2.64 Billion Dollars | 250.99 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6670 | -0.32 ↓ % | 11.59 ↑ % | 29.44 ↑ % | 2.27 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.247 | -0.19 ↓ % | 19.69 ↑ % | 30.10 ↑ % | 2.02 Billion Dollars | 522.21 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,321.63 | -0.03 ↓ % | 0.47 ↑ % | 1.59 ↑ % | 1.97 Billion Dollars | 132.59 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599542385 | -0.19 ↓ % | -0.22 ↓ % | 9.39 ↑ % | 1.90 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5572 | -0.08 ↓ % | -3.93 ↓ % | 4.37 ↑ % | 1.84 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3747558125 | 1.27 ↑ % | 0.68 ↑ % | 3.23 ↑ % | 1.82 Billion Dollars | 141.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6558 | 0.32 ↑ % | 0.30 ↑ % | 5.24 ↑ % | 1.77 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0168 | 0.21 ↑ % | -0.23 ↓ % | 5.93 ↑ % | 1.72 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 167.85 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.57 | 0.30 ↑ % | 0.60 ↑ % | 6.44 ↑ % | 1.61 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.57 | 0.92 ↑ % | -1.97 ↓ % | -3.50 ↓ % | 1.55 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355801220 | 0.16 ↑ % | 0.03 ↑ % | 6.06 ↑ % | 1.46 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572811722 | -0.03 ↓ % | -0.04 ↓ % | 3.04 ↑ % | 1.33 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.370 | 0.40 ↑ % | -4.01 ↓ % | 3.87 ↑ % | 1.31 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8279 | 0.23 ↑ % | 0.26 ↑ % | 2.00 ↑ % | 1.28 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029635 | -0.16 ↓ % | -0.47 ↓ % | 6.42 ↑ % | 1.23 Billion Dollars | 184.65 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.43 | 0.23 ↑ % | 2.75 ↑ % | 22.79 ↑ % | 1.18 Billion Dollars | 179.93 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.403 | 0.07 ↑ % | -0.63 ↓ % | 5.32 ↑ % | 1.16 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9932 | -0.53 ↓ % | 1.94 ↑ % | 11.59 ↑ % | 1.02 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9473 | -0.16 ↓ % | -0.95 ↓ % | 0.74 ↑ % | 978.53 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.230 | 0.25 ↑ % | 0.33 ↑ % | 14.50 ↑ % | 973.52 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7468 | 0.67 ↑ % | -2.10 ↓ % | 7.55 ↑ % | 906.13 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0327995243 | -0.02 ↓ % | -0.96 ↓ % | 7.23 ↑ % | 902.43 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.12 | -0.63 ↓ % | 0.52 ↑ % | 8.05 ↑ % | 858.66 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0946533617 | -0.37 ↓ % | -1.63 ↓ % | 3.45 ↑ % | 844.85 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355479266 | -0.72 ↓ % | -1.51 ↓ % | 1.52 ↑ % | 840.88 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0766786174 | -0.34 ↓ % | -2.16 ↓ % | 1.64 ↑ % | 817.54 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0869853525 | -1.31 ↓ % | 0.25 ↑ % | 6.38 ↑ % | 808.42 Million Dollars | 156.39 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.602 | -0.50 ↓ % | -35.79 ↓ % | -44.96 ↓ % | 749.28 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.864 | -0.13 ↓ % | -2.03 ↓ % | 8.15 ↑ % | 731.23 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.51 | -0.43 ↓ % | -3.53 ↓ % | -0.47 ↓ % | 729.19 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0814929847 | -0.29 ↓ % | 3.54 ↑ % | -1.03 ↓ % | 696.26 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 69 | 0.2401235802 | 2.43 ↑ % | -1.85 ↓ % | 20.55 ↑ % | 680.06 Million Dollars | 96.00 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6725 | -0.02 ↓ % | 1.26 ↑ % | -2.38 ↓ % | 672.46 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077522519 | -0.29 ↓ % | -4.20 ↓ % | 9.69 ↑ % | 662.82 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1920239598 | -0.16 ↓ % | -0.74 ↓ % | 23.29 ↑ % | 637.58 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8062 | 0.34 ↑ % | 0.42 ↑ % | 4.82 ↑ % | 637.08 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303054741 | 0.24 ↑ % | -1.89 ↓ % | -3.49 ↓ % | 623.00 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.664 | -0.77 ↓ % | -0.66 ↓ % | 0.29 ↑ % | 566.23 Million Dollars | 181.18 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6691 | -0.30 ↓ % | -2.84 ↓ % | 0.76 ↑ % | 556.64 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331080964 | -0.46 ↓ % | -2.35 ↓ % | 6.30 ↑ % | 549.84 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0857316944 | -0.02 ↓ % | -1.51 ↓ % | 6.33 ↑ % | 536.32 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015248844 | 0.20 ↑ % | -3.96 ↓ % | -0.30 ↓ % | 529.90 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8149 | -0.09 ↓ % | -1.40 ↓ % | 5.54 ↑ % | 526.52 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 493.51 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.43 | 0.72 ↑ % | -3.09 ↓ % | 4.56 ↑ % | 476.69 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 83 | 0.2086819212 | -0.27 ↓ % | -5.03 ↓ % | 2.88 ↑ % | 471.39 Million Dollars | 134.07 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4123 | -0.04 ↓ % | 0.29 ↑ % | 7.99 ↑ % | 457.70 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9169 | -0.28 ↓ % | -2.78 ↓ % | 15.62 ↑ % | 455.10 Million Dollars | 214.29 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4739621341 | 0.04 ↑ % | 8.20 ↑ % | 41.45 ↑ % | 451.48 Million Dollars | 91.11 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071803937 | -0.44 ↓ % | 0.06 ↑ % | 6.53 ↑ % | 451.36 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052191817 | -0.03 ↓ % | -1.58 ↓ % | 7.85 ↑ % | 448.77 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7865 | -0.04 ↓ % | 3.80 ↑ % | 10.41 ↑ % | 446.63 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4465398514 | 1.13 ↑ % | 24.19 ↑ % | 145.79 ↑ % | 446.54 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1608 | 0.05 ↑ % | 0.16 ↑ % | 0.54 ↑ % | 439.91 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047960 | -0.30 ↓ % | -2.62 ↓ % | 9.76 ↑ % | 422.02 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6308 | 0.46 ↑ % | -1.73 ↓ % | 9.47 ↑ % | 414.47 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000729411 | 3.27 ↑ % | 1.91 ↑ % | 3.77 ↑ % | 402.47 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0549233495 | 0.95 ↑ % | 1.68 ↑ % | 13.93 ↑ % | 396.42 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8020 | 0.37 ↑ % | 6.91 ↑ % | 30.13 ↑ % | 387.91 Million Dollars | 281.29 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0956 | 0.41 ↑ % | -2.49 ↓ % | 29.10 ↑ % | 381.83 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2422025001 | 1.77 ↑ % | 0.98 ↑ % | 20.11 ↑ % | 367.56 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3876580697 | -1.00 ↓ % | 13.41 ↑ % | 26.08 ↑ % | 360.91 Million Dollars | 92.94 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3866078383 | -0.40 ↓ % | 3.86 ↑ % | 19.38 ↑ % | 355.65 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
