Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,277.87 | -0.11 ↓ % | 0.76 ↑ % | 0.31 ↑ % | 1,548.19 Billion Dollars | 22.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.51 | 0.19 ↑ % | -0.31 ↓ % | -0.39 ↓ % | 254.83 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 189.41 Billion Dollars | 52.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.96 | 0.06 ↑ % | 0.78 ↑ % | 3.11 ↑ % | 89.09 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3558 | -0.08 ↓ % | -0.13 ↓ % | -2.21 ↓ % | 83.87 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.41 Billion Dollars | 7.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.80 | -0.11 ↓ % | -0.19 ↓ % | 1.22 ↑ % | 49.60 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3663182934 | -0.07 ↓ % | 1.06 ↑ % | 2.88 ↑ % | 34.73 Billion Dollars | 682.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.41 | 2.03 ↑ % | 2.71 ↑ % | 40.02 ↑ % | 16.11 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1026346887 | -0.21 ↓ % | -0.13 ↓ % | -1.61 ↓ % | 15.84 Billion Dollars | 601.96 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 661.33 | 0.67 ↑ % | 5.35 ↑ % | 23.67 ↑ % | 11.04 Billion Dollars | 890.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.05 ↓ % | -0.28 ↓ % | -0.28 ↓ % | 9.26 Billion Dollars | 429.43 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2444774457 | 0.21 ↑ % | -0.30 ↓ % | -2.02 ↓ % | 8.85 Billion Dollars | 304.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.83 | 0.18 ↑ % | 1.63 ↑ % | 1.31 ↑ % | 7.21 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.19 | -0.15 ↓ % | -0.50 ↓ % | -4.00 ↓ % | 7.02 Billion Dollars | 385.72 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.505 | -0.02 ↓ % | -0.44 ↓ % | 0.37 ↑ % | 6.91 Billion Dollars | 256.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1645985522 | -0.49 ↓ % | 0.18 ↑ % | 7.74 ↑ % | 6.36 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1527533383 | 1.32 ↑ % | 2.86 ↑ % | 3.35 ↑ % | 5.12 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8181 | 0.49 ↑ % | 2.32 ↑ % | -5.71 ↓ % | 4.90 Billion Dollars | 207.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0384 | -0.40 ↓ % | -1.68 ↓ % | 0.19 ↑ % | 4.16 Billion Dollars | 573.71 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.88 | 0.02 ↑ % | -0.80 ↓ % | -1.56 ↓ % | 4.08 Billion Dollars | 225.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.331 | 0.15 ↑ % | 0.11 ↑ % | 2.33 ↑ % | 4.03 Billion Dollars | 240.47 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893513006 | 0.07 ↑ % | -0.03 ↓ % | 0.59 ↑ % | 3.88 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.964 | -0.29 ↓ % | 2.84 ↑ % | -7.23 ↓ % | 3.87 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.59 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056184 | -0.33 ↓ % | -0.27 ↓ % | -0.95 ↓ % | 3.31 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692455479 | 0.02 ↑ % | -0.39 ↓ % | 0.34 ↑ % | 3.10 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.388 | 0.60 ↑ % | 0.16 ↑ % | 60.76 ↑ % | 3.10 Billion Dollars | 682.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.27 | -0.25 ↓ % | -1.04 ↓ % | 7.00 ↑ % | 3.02 Billion Dollars | 171.39 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,542.58 | 0.01 ↑ % | 0.73 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 251.07 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4426901440 | 0.97 ↑ % | 2.48 ↑ % | 30.29 ↑ % | 2.16 Billion Dollars | 295.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,551.62 | 0.00 ↑ % | 0.34 ↑ % | 0.21 ↑ % | 2.14 Billion Dollars | 136.62 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.364 | -1.25 ↓ % | -2.50 ↓ % | -1.34 ↓ % | 2.14 Billion Dollars | 190.71 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6472 | 0.01 ↑ % | -1.74 ↓ % | 2.38 ↑ % | 2.14 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2610 | -0.28 ↓ % | -1.14 ↓ % | 2.89 ↑ % | 2.13 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0613793160 | 0.15 ↑ % | -1.19 ↓ % | 2.27 ↑ % | 1.95 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7177 | 0.31 ↑ % | 5.69 ↑ % | 10.44 ↑ % | 1.87 Billion Dollars | 209.70 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.39 | 0.16 ↑ % | 1.01 ↑ % | 2.07 ↑ % | 1.75 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 139.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703014704 | 0.03 ↑ % | 0.48 ↑ % | 1.79 ↑ % | 1.63 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494630401 | -0.17 ↓ % | -0.77 ↓ % | 0.69 ↑ % | 1.58 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.05 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 1.52 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036006 | -0.11 ↓ % | -0.33 ↓ % | -0.89 ↓ % | 1.49 Billion Dollars | 125.34 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.50 | -0.58 ↓ % | 18.76 ↑ % | 25.69 ↑ % | 1.47 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.590 | -0.32 ↓ % | -0.10 ↓ % | 2.06 ↑ % | 1.43 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.007 | 0.15 ↑ % | 0.27 ↑ % | 2.37 ↑ % | 1.41 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9692 | 0.00 ↑ % | 0.18 ↑ % | -0.48 ↓ % | 1.38 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.44 | -0.12 ↓ % | -0.07 ↓ % | -2.29 ↓ % | 1.33 Billion Dollars | 155.81 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.309 | 0.21 ↑ % | 6.69 ↑ % | 32.16 ↑ % | 1.13 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.130 | 0.29 ↑ % | 0.26 ↑ % | 2.94 ↑ % | 1.09 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.138 | -1.95 ↓ % | 1.85 ↑ % | 3.70 ↑ % | 1.09 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 232.00 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.002 | -0.88 ↓ % | 1.98 ↑ % | 13.96 ↑ % | 1.04 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1155964235 | -0.06 ↓ % | 2.47 ↑ % | 7.78 ↑ % | 1.03 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2964372553 | 1.08 ↑ % | -1.24 ↓ % | 26.69 ↑ % | 1.01 Billion Dollars | 187.16 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0920995470 | 0.34 ↑ % | 1.11 ↑ % | 2.33 ↑ % | 980.79 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.98 | -0.53 ↓ % | -0.57 ↓ % | 6.84 ↑ % | 977.61 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333361485 | -0.50 ↓ % | -1.86 ↓ % | -1.77 ↓ % | 915.46 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0999133758 | -0.33 ↓ % | -1.01 ↓ % | -3.33 ↓ % | 901.87 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0387822042 | -1.17 ↓ % | 15.12 ↑ % | 3.13 ↑ % | 891.49 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.90 | 0.83 ↑ % | 5.02 ↑ % | 28.41 ↑ % | 875.98 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0930066111 | 0.31 ↑ % | -0.34 ↓ % | 4.25 ↑ % | 794.63 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.041 | -0.56 ↓ % | 0.40 ↑ % | -0.55 ↓ % | 792.96 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9601 | -0.11 ↓ % | 0.00 ↓ % | 4.00 ↑ % | 786.80 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9696 | -0.21 ↓ % | -0.40 ↓ % | 3.45 ↑ % | 759.54 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083243441 | -0.24 ↓ % | -0.44 ↓ % | -5.75 ↓ % | 718.40 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338132664 | -0.03 ↓ % | 8.93 ↑ % | 7.71 ↑ % | 694.95 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 72 | 0.2454101469 | 1.40 ↑ % | 17.06 ↑ % | 0.47 ↑ % | 695.04 Million Dollars | 58.17 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.2022963441 | -0.68 ↓ % | -2.42 ↓ % | 3.64 ↑ % | 671.69 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1072363671 | -0.11 ↓ % | -1.56 ↓ % | -7.43 ↓ % | 670.85 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017709585 | 0.63 ↑ % | 0.55 ↑ % | 4.56 ↑ % | 625.98 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.60 | 0.01 ↑ % | 1.19 ↑ % | 10.02 ↑ % | 579.73 Million Dollars | 109.08 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066949797 | -0.12 ↓ % | -0.33 ↓ % | 0.43 ↑ % | 575.67 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090104611 | 0.06 ↑ % | -1.38 ↓ % | 9.92 ↑ % | 566.40 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332337573 | -0.24 ↓ % | -0.64 ↓ % | 3.98 ↑ % | 551.93 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8544 | 0.22 ↑ % | -1.85 ↓ % | -0.29 ↓ % | 552.09 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4287 | 0.07 ↑ % | 1.00 ↑ % | 0.04 ↑ % | 549.58 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061070 | -0.40 ↓ % | 0.75 ↑ % | 2.84 ↑ % | 537.38 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.235 | 0.66 ↑ % | 0.88 ↑ % | 14.66 ↑ % | 523.38 Million Dollars | 89.28 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.099 | 0.32 ↑ % | -0.32 ↓ % | 1.66 ↑ % | 498.32 Million Dollars | 143.66 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7517 | -0.37 ↓ % | -1.32 ↓ % | 8.73 ↑ % | 493.84 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.88 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 87 | 0.2125246264 | -0.40 ↓ % | -1.16 ↓ % | 12.71 ↑ % | 480.07 Million Dollars | 152.66 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3487 | -0.68 ↓ % | 6.55 ↑ % | 8.55 ↑ % | 472.06 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000829959 | 0.87 ↑ % | 2.85 ↑ % | 7.95 ↑ % | 459.94 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2479791391 | -0.61 ↓ % | 0.75 ↑ % | 5.94 ↑ % | 449.98 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1632 | -0.05 ↓ % | 0.23 ↑ % | 0.02 ↑ % | 443.07 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4419299417 | -0.71 ↓ % | -0.98 ↓ % | 5.06 ↑ % | 441.93 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3190 | -0.23 ↓ % | 0.23 ↑ % | 3.29 ↑ % | 440.30 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0620012121 | 0.02 ↑ % | 0.94 ↑ % | 2.75 ↑ % | 440.00 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4430717834 | -0.03 ↓ % | -0.21 ↓ % | 8.77 ↑ % | 417.13 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4333713436 | -0.98 ↓ % | 1.67 ↑ % | 14.53 ↑ % | 398.67 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200883200 | -0.05 ↓ % | 0.35 ↑ % | 2.28 ↑ % | 386.24 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0369749147 | -0.37 ↓ % | -1.57 ↓ % | -21.87 ↓ % | 383.79 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 373.16 Million Dollars | 205.12 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5065 | 0.38 ↑ % | -4.04 ↓ % | 1.10 ↑ % | 368.14 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
