Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,163.86 | -0.05 ↓ % | 5.08 ↑ % | 5.77 ↑ % | 1,346.17 Billion Dollars | 35.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,843.47 | -0.06 ↓ % | 11.05 ↑ % | 9.52 ↑ % | 222.48 Billion Dollars | 17.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 186.45 Billion Dollars | 79.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.86 | -0.09 ↓ % | 3.61 ↑ % | 4.00 ↑ % | 84.62 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2820 | 1.11 ↑ % | 12.83 ↑ % | 10.06 ↑ % | 79.55 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.96 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.64 | 0.73 ↑ % | 12.08 ↑ % | 12.96 ↑ % | 43.87 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190260934 | 0.01 ↑ % | 0.32 ↑ % | -2.08 ↓ % | 30.25 Billion Dollars | 536.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.35 | 0.49 ↑ % | 13.93 ↑ % | 7.34 ↑ % | 17.32 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0902509462 | -0.38 ↓ % | 4.47 ↑ % | 4.36 ↑ % | 15.38 Billion Dollars | 964.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.783 | 0.02 ↑ % | 0.70 ↑ % | 3.04 ↑ % | 9.00 Billion Dollars | 554.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.74 | -0.39 ↓ % | 26.54 ↑ % | 18.30 ↑ % | 8.88 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2285989048 | 0.61 ↑ % | 25.02 ↑ % | 14.09 ↑ % | 7.72 Billion Dollars | 627.13 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1882962805 | -0.06 ↓ % | 12.77 ↑ % | 12.01 ↑ % | 6.85 Billion Dollars | 669.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1695346573 | 0.56 ↑ % | 5.97 ↑ % | 9.16 ↑ % | 6.58 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.89 | 0.95 ↑ % | 0.21 ↑ % | 9.18 ↑ % | 6.43 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.561 | 0.03 ↑ % | 9.21 ↑ % | 7.13 ↑ % | 6.22 Billion Dollars | 333.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8044 | -0.62 ↓ % | 4.94 ↑ % | 3.42 ↑ % | 4.84 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.00 | -0.34 ↓ % | 11.91 ↑ % | 7.58 ↑ % | 4.53 Billion Dollars | 251.95 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.04 ↑ % | 0.15 ↑ % | 4.46 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.935 | -1.15 ↓ % | -0.56 ↓ % | -7.63 ↓ % | 3.85 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0834320173 | -0.09 ↓ % | 7.73 ↑ % | 1.73 ↑ % | 3.62 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.11 | 0.18 ↑ % | 4.54 ↑ % | 7.13 ↑ % | 3.56 Billion Dollars | 307.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8200 | -0.44 ↓ % | 9.39 ↑ % | 7.58 ↑ % | 3.30 Billion Dollars | 522.14 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.482 | -0.59 ↓ % | 19.61 ↑ % | 12.08 ↑ % | 3.22 Billion Dollars | 596.54 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051627 | -0.06 ↓ % | 5.46 ↑ % | 8.68 ↑ % | 3.04 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 7.045 | 0.40 ↑ % | 7.97 ↑ % | 3.62 ↑ % | 3.04 Billion Dollars | 335.59 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.58 | -1.45 ↓ % | 1.83 ↑ % | 24.82 ↑ % | 2.97 Billion Dollars | 585.62 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0630743836 | -0.23 ↓ % | 4.43 ↑ % | 1.96 ↑ % | 2.83 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,317.56 | -0.45 ↓ % | 2.48 ↑ % | -0.02 ↓ % | 2.65 Billion Dollars | 262.42 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0630503854 | 2.99 ↑ % | 8.38 ↑ % | 12.43 ↑ % | 2.00 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,328.11 | -0.44 ↓ % | 2.49 ↑ % | -0.05 ↓ % | 1.98 Billion Dollars | 195.30 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5717 | -2.73 ↓ % | 14.17 ↑ % | 13.91 ↑ % | 1.94 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5850 | 0.89 ↑ % | 5.66 ↑ % | 6.30 ↑ % | 1.93 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3845385637 | -1.17 ↓ % | 10.25 ↑ % | 4.27 ↑ % | 1.87 Billion Dollars | 169.10 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6542 | 0.25 ↑ % | 5.10 ↑ % | 3.05 ↑ % | 1.76 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0388 | -0.52 ↓ % | 8.57 ↑ % | 5.85 ↑ % | 1.75 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.733 | -0.13 ↓ % | 9.83 ↑ % | 6.64 ↑ % | 1.70 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 155.61 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 77.06 | 0.14 ↑ % | 4.67 ↑ % | 6.21 ↑ % | 1.62 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.70 | 0.88 ↑ % | 4.87 ↑ % | -18.57 ↓ % | 1.57 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354541470 | -0.41 ↓ % | 3.73 ↑ % | 4.27 ↑ % | 1.46 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.528 | -0.26 ↓ % | 4.30 ↑ % | 6.69 ↑ % | 1.40 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0579217066 | -0.01 ↓ % | 2.05 ↑ % | -0.69 ↓ % | 1.35 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8300 | -0.31 ↓ % | 2.85 ↑ % | -0.45 ↓ % | 1.28 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030699 | 1.10 ↑ % | 10.64 ↑ % | 8.78 ↑ % | 1.27 Billion Dollars | 234.17 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.514 | -0.08 ↓ % | 7.82 ↑ % | 5.17 ↑ % | 1.18 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.63 | -0.89 ↓ % | 17.04 ↑ % | 19.70 ↑ % | 1.18 Billion Dollars | 217.10 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.777 | -1.76 ↓ % | -30.45 ↓ % | -12.11 ↓ % | 1.09 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9884 | -0.52 ↓ % | 1.08 ↑ % | 12.41 ↑ % | 1.02 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 168.40 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.358 | -1.44 ↓ % | 6.59 ↑ % | 13.35 ↑ % | 990.80 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9683 | -0.75 ↓ % | 1.34 ↑ % | 10.34 ↑ % | 988.92 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8297 | -1.20 ↓ % | 5.31 ↑ % | 10.34 ↑ % | 949.16 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333976330 | -0.12 ↓ % | 5.28 ↑ % | 2.78 ↑ % | 918.80 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 61 | 0.3080061849 | 16.80 ↑ % | 22.35 ↑ % | -51.28 ↓ % | 872.32 Million Dollars | 170.53 Million Dollars | 0.0000000000 | |
| 62 | Algorand (ALGO) | 0.0976595431 | 1.06 ↑ % | 7.94 ↑ % | 4.53 ↑ % | 871.66 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.05 | -0.08 ↓ % | 6.03 ↑ % | 4.62 ↑ % | 857.81 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0790046246 | -0.27 ↓ % | 4.76 ↑ % | -1.04 ↓ % | 842.29 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0892328357 | -0.38 ↓ % | 10.26 ↑ % | 1.00 ↑ % | 829.31 Million Dollars | 190.31 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0350413401 | -2.84 ↓ % | -2.89 ↓ % | 3.87 ↑ % | 827.69 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.63 | 0.50 ↑ % | 3.21 ↑ % | -4.72 ↓ % | 781.64 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.060 | 2.19 ↑ % | 6.06 ↑ % | 11.17 ↑ % | 752.08 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081857391 | 0.42 ↑ % | 4.48 ↑ % | 13.76 ↑ % | 699.70 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6832 | -0.65 ↓ % | 2.09 ↑ % | -1.28 ↓ % | 683.16 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0779193142 | -0.03 ↓ % | 0.86 ↑ % | -1.95 ↓ % | 665.72 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2001257649 | 0.95 ↑ % | 19.00 ↑ % | 23.97 ↑ % | 664.48 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8118 | -0.51 ↓ % | 6.95 ↑ % | 4.00 ↑ % | 641.39 Million Dollars | 99.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309940756 | 0.37 ↑ % | 3.99 ↑ % | -0.79 ↓ % | 637.15 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7062 | -0.98 ↓ % | 8.42 ↑ % | 3.82 ↑ % | 587.49 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.694 | 0.90 ↑ % | 12.82 ↑ % | 1.87 ↑ % | 569.24 Million Dollars | 168.33 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016297758 | 1.56 ↑ % | 7.52 ↑ % | 0.89 ↑ % | 566.98 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0893677550 | 0.00 ↑ % | 9.03 ↑ % | 7.48 ↑ % | 559.07 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0335281896 | -0.93 ↓ % | 7.83 ↑ % | 5.19 ↑ % | 556.82 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8392 | -0.30 ↓ % | 5.97 ↑ % | 5.94 ↑ % | 542.25 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.54 | -0.90 ↓ % | 13.51 ↑ % | 6.32 ↑ % | 503.38 Million Dollars | 98.95 Million Dollars | 0.0000000000 |
| 82 | 0.2195265783 | -0.62 ↓ % | 8.49 ↑ % | 2.81 ↑ % | 495.88 Million Dollars | 165.10 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.84 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.019 | 0.34 ↑ % | 1.98 ↑ % | 18.80 ↑ % | 479.45 Million Dollars | 298.43 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4252 | 0.66 ↑ % | 5.95 ↑ % | 8.37 ↑ % | 461.90 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053522422 | 0.52 ↑ % | 8.56 ↑ % | 7.89 ↑ % | 460.21 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073144255 | 0.80 ↑ % | 12.64 ↑ % | 6.07 ↑ % | 459.79 Million Dollars | 95.55 Million Dollars | 0.0000000000 |
| 88 | Bonk (BONK) | 0.0000050770 | 0.68 ↑ % | 16.49 ↑ % | 14.15 ↑ % | 446.75 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | 0.02 ↑ % | 0.37 ↑ % | 0.55 ↑ % | 443.62 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6612 | -0.27 ↓ % | 8.40 ↑ % | 11.93 ↑ % | 434.45 Million Dollars | 90.89 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6770 | -1.03 ↓ % | 5.34 ↑ % | 11.61 ↑ % | 419.25 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4259443804 | -0.34 ↓ % | 20.54 ↑ % | 22.86 ↑ % | 405.75 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0558305265 | 0.10 ↑ % | 3.96 ↑ % | 12.27 ↑ % | 402.97 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000730271 | -0.86 ↓ % | 4.75 ↑ % | 0.72 ↑ % | 402.95 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1438 | -2.86 ↓ % | 23.76 ↑ % | 29.47 ↑ % | 393.10 Million Dollars | 113.69 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7755 | -1.35 ↓ % | 42.81 ↑ % | 24.23 ↑ % | 374.82 Million Dollars | 192.79 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3631650541 | 2.01 ↑ % | -0.98 ↓ % | 61.92 ↑ % | 363.17 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2394353911 | -0.59 ↓ % | 2.87 ↑ % | 20.06 ↑ % | 363.18 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1989956112 | 0.22 ↑ % | 7.46 ↑ % | 5.17 ↑ % | 361.10 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.12 ↑ % | 0.09 ↑ % | 352.09 Million Dollars | 216.25 Million Dollars | 0.0000000000 |
