Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,640.91 | -0.05 ↓ % | -1.17 ↓ % | -2.29 ↓ % | 1,595.11 Billion Dollars | 31.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,263.86 | 0.10 ↑ % | -0.38 ↓ % | -4.04 ↓ % | 273.22 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 189.73 Billion Dollars | 75.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.99 | 0.46 ↑ % | 2.71 ↑ % | 3.69 ↑ % | 90.57 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4287 | 0.19 ↑ % | 0.07 ↑ % | 0.27 ↑ % | 88.29 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.95 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.52 | -0.44 ↓ % | -3.20 ↓ % | 3.33 ↑ % | 52.90 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3501800987 | 0.24 ↑ % | 0.68 ↑ % | 1.84 ↑ % | 33.20 Billion Dollars | 655.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1116373975 | 0.70 ↑ % | 2.57 ↑ % | -1.39 ↓ % | 17.22 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.04 | -0.65 ↓ % | -3.24 ↓ % | -10.05 ↓ % | 9.94 Billion Dollars | 294.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2658073083 | 0.19 ↑ % | -1.40 ↓ % | -0.17 ↓ % | 9.62 Billion Dollars | 479.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.02 ↑ % | -1.49 ↓ % | -3.19 ↓ % | 9.22 Billion Dollars | 767.72 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.40 | -0.34 ↓ % | -3.04 ↓ % | -7.25 ↓ % | 8.93 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.14 | 0.35 ↑ % | -1.40 ↓ % | -6.76 ↓ % | 8.68 Billion Dollars | 238.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 403.94 | -0.06 ↓ % | 0.97 ↑ % | -4.33 ↓ % | 7.45 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.20 | -0.02 ↓ % | -0.04 ↓ % | 2.24 ↑ % | 7.42 Billion Dollars | 707.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1549278644 | 1.27 ↑ % | -0.15 ↓ % | 4.96 ↑ % | 5.97 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.114 | -1.03 ↓ % | -10.23 ↓ % | -5.65 ↓ % | 5.68 Billion Dollars | 414.53 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602503114 | 0.13 ↑ % | -1.18 ↓ % | -0.93 ↓ % | 5.37 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2075 | -0.29 ↓ % | -1.75 ↓ % | 22.47 ↑ % | 4.84 Billion Dollars | 671.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.27 | 0.12 ↑ % | 0.00 ↑ % | 0.53 ↑ % | 4.42 Billion Dollars | 294.03 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.250 | 2.01 ↑ % | 0.49 ↑ % | -11.29 ↓ % | 4.23 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.792 | 0.32 ↑ % | 0.53 ↑ % | 2.30 ↑ % | 4.23 Billion Dollars | 227.83 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0923242246 | 0.36 ↑ % | -0.98 ↓ % | 1.16 ↑ % | 4.00 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.97 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063061 | 0.30 ↑ % | -0.90 ↓ % | -1.08 ↓ % | 3.72 Billion Dollars | 116.83 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.44 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 86.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0768089570 | 0.41 ↑ % | -2.51 ↓ % | 8.57 ↑ % | 3.35 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.03 | -0.23 ↓ % | -3.47 ↓ % | -4.92 ↓ % | 3.24 Billion Dollars | 223.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,676.50 | 0.08 ↑ % | 0.19 ↑ % | -0.22 ↓ % | 2.77 Billion Dollars | 185.83 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.659 | -0.13 ↓ % | -1.88 ↓ % | 6.27 ↑ % | 2.33 Billion Dollars | 200.83 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3454 | 0.25 ↑ % | 2.31 ↑ % | 3.50 ↑ % | 2.27 Billion Dollars | 201.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,677.51 | 0.12 ↑ % | 0.24 ↑ % | -0.27 ↓ % | 2.21 Billion Dollars | 188.83 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6583 | 0.34 ↑ % | -1.61 ↓ % | -1.90 ↓ % | 2.17 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0670683774 | 1.10 ↑ % | -0.10 ↓ % | -1.50 ↓ % | 2.13 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5819 | -0.19 ↓ % | 1.75 ↑ % | 7.43 ↑ % | 2.05 Billion Dollars | 425.13 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3888973227 | 0.58 ↑ % | -1.85 ↓ % | 15.58 ↑ % | 1.89 Billion Dollars | 176.56 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1706003277 | 0.16 ↑ % | -0.40 ↓ % | -7.59 ↓ % | 1.78 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.67 | -0.06 ↓ % | -0.45 ↓ % | -3.57 ↓ % | 1.78 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6708 | 0.40 ↑ % | 0.42 ↑ % | -1.43 ↓ % | 1.74 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0750891951 | 0.62 ↑ % | 0.30 ↑ % | -6.94 ↓ % | 1.74 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.143 | 0.06 ↑ % | -2.45 ↓ % | 13.76 ↑ % | 1.74 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040690 | 0.19 ↑ % | -1.10 ↓ % | -1.90 ↓ % | 1.68 Billion Dollars | 274.03 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 435.60 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.79 | 0.27 ↑ % | 1.25 ↑ % | 3.56 ↑ % | 1.49 Billion Dollars | 352.20 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.306 | 0.55 ↑ % | -0.35 ↓ % | 0.30 ↑ % | 1.46 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.054 | -0.14 ↓ % | -2.75 ↓ % | -4.04 ↓ % | 1.44 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.310 | 0.37 ↑ % | 0.45 ↑ % | -1.99 ↓ % | 1.12 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.84 | -0.63 ↓ % | 1.39 ↑ % | 10.83 ↑ % | 1.07 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1177538139 | -0.29 ↓ % | -2.40 ↓ % | -1.22 ↓ % | 1.06 Billion Dollars | 114.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 141.32 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1180812189 | -0.45 ↓ % | -3.92 ↓ % | -2.36 ↓ % | 1.05 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0382866564 | 1.54 ↑ % | 1.31 ↑ % | 6.09 ↑ % | 1.05 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0984434581 | 0.78 ↑ % | -1.78 ↓ % | -0.36 ↓ % | 1.05 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.058 | -0.17 ↓ % | 3.56 ↑ % | 5.24 ↑ % | 1.05 Billion Dollars | 136.54 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.032 | 0.22 ↑ % | -1.92 ↓ % | -13.66 ↓ % | 993.99 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8883 | -0.04 ↓ % | 0.61 ↑ % | -2.10 ↓ % | 979.54 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2637128571 | -0.51 ↓ % | -0.43 ↓ % | 4.06 ↑ % | 891.54 Million Dollars | 166.43 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0394175658 | 0.28 ↑ % | -1.27 ↓ % | 14.57 ↑ % | 892.42 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 72.02 | 0.13 ↑ % | 0.63 ↑ % | 1.31 ↑ % | 869.53 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0598 | -0.15 ↓ % | -0.66 ↓ % | 3.70 ↑ % | 867.92 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1942 | -0.95 ↓ % | 0.28 ↑ % | 56.06 ↑ % | 867.96 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0578 | -0.22 ↓ % | -2.44 ↓ % | -0.08 ↓ % | 825.77 Million Dollars | 116.33 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1339559420 | -0.08 ↓ % | -1.41 ↓ % | 7.76 ↑ % | 823.93 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.246 | -0.17 ↓ % | -0.93 ↓ % | -2.17 ↓ % | 816.03 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912460845 | 0.07 ↑ % | 1.49 ↑ % | 7.01 ↑ % | 779.59 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086633233 | -0.18 ↓ % | 0.58 ↑ % | 11.50 ↑ % | 746.11 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2236194702 | -0.08 ↓ % | -1.83 ↓ % | 9.23 ↑ % | 742.49 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.6878 | -3.11 ↓ % | 4.20 ↑ % | 108.45 ↑ % | 687.76 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019074549 | -0.60 ↓ % | -2.36 ↓ % | -2.53 ↓ % | 680.71 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.29 | -2.26 ↓ % | -15.24 ↓ % | 28.61 ↑ % | 657.69 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0317080612 | -0.20 ↓ % | -1.84 ↓ % | 7.07 ↑ % | 651.60 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073567486 | -0.08 ↓ % | -1.13 ↓ % | -3.56 ↓ % | 632.57 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 78 | 0.2289829309 | -2.12 ↓ % | -14.48 ↓ % | 13.36 ↑ % | 624.39 Million Dollars | 58.56 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000068782 | -0.10 ↓ % | -2.72 ↓ % | 1.96 ↑ % | 605.25 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9062 | 0.22 ↑ % | -0.55 ↓ % | 0.34 ↑ % | 585.56 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090882584 | -0.47 ↓ % | -5.73 ↓ % | -16.83 ↓ % | 571.29 Million Dollars | 125.52 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.372 | 0.31 ↑ % | 2.57 ↑ % | 0.22 ↑ % | 563.23 Million Dollars | 483.55 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.99 | 0.73 ↑ % | -3.01 ↓ % | -19.97 ↓ % | 558.50 Million Dollars | 110.93 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.582 | -3.14 ↓ % | 19.50 ↑ % | 45.20 ↑ % | 558.02 Million Dollars | 447.57 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0326110076 | -0.23 ↓ % | -5.57 ↓ % | 2.98 ↑ % | 541.58 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7897 | -0.27 ↓ % | -3.05 ↓ % | -6.77 ↓ % | 518.80 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2834548464 | 1.09 ↑ % | 8.71 ↑ % | 15.44 ↑ % | 514.36 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5287 | 0.34 ↑ % | -0.26 ↓ % | -2.41 ↓ % | 498.63 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.22 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000886299 | 0.94 ↑ % | -9.57 ↓ % | -16.48 ↓ % | 490.97 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 91 | 0.2171134051 | 0.06 ↑ % | -3.30 ↓ % | -2.03 ↓ % | 490.43 Million Dollars | 174.35 Million Dollars | 0.0000000000 | |
| 92 | SKYAI (SKYAI) | 0.4894553663 | -1.85 ↓ % | -12.89 ↓ % | -39.10 ↓ % | 489.46 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4497 | 0.74 ↑ % | -0.28 ↓ % | 1.43 ↑ % | 468.01 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0669605158 | -0.40 ↓ % | -4.48 ↓ % | 10.07 ↑ % | 467.09 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3257 | -0.10 ↓ % | 3.54 ↑ % | -0.15 ↓ % | 463.99 Million Dollars | 453.10 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1706 | -0.01 ↓ % | -0.25 ↓ % | -0.42 ↓ % | 451.96 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4834997444 | 1.16 ↑ % | 2.15 ↑ % | 4.24 ↑ % | 451.33 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0432660057 | 0.40 ↑ % | 2.00 ↑ % | 2.54 ↑ % | 448.12 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4776922581 | 1.23 ↑ % | 10.52 ↑ % | 27.40 ↑ % | 437.85 Million Dollars | 157.97 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.03 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 408.90 Million Dollars | 433.23 Million Dollars | 0.0000000000 |
