Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,726.02 | -0.08 ↓ % | -0.38 ↓ % | -4.70 ↓ % | 1,257.48 Billion Dollars | 30.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,671.04 | 0.07 ↑ % | -1.71 ↓ % | -6.90 ↓ % | 201.67 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.08 Billion Dollars | 62.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.94 | 0.19 ↑ % | -0.51 ↓ % | -4.61 ↓ % | 78.03 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.09 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1036 | 0.04 ↑ % | -0.83 ↓ % | -9.41 ↓ % | 68.48 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.83 | 0.25 ↑ % | -1.17 ↓ % | -5.26 ↓ % | 40.53 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286341424 | -0.15 ↓ % | -0.83 ↓ % | 3.32 ↑ % | 31.17 Billion Dollars | 568.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.23 | 0.88 ↑ % | -3.24 ↓ % | -15.77 ↓ % | 15.76 Billion Dollars | 687.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0790083649 | -0.19 ↓ % | -2.02 ↓ % | -9.57 ↓ % | 12.23 Billion Dollars | 635.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.513 | -0.07 ↓ % | -0.28 ↓ % | -2.11 ↓ % | 8.75 Billion Dollars | 355.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.90 | 0.04 ↑ % | -4.27 ↓ % | -18.83 ↓ % | 6.98 Billion Dollars | 425.75 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1929799860 | 0.44 ↑ % | -0.90 ↓ % | -14.58 ↓ % | 6.53 Billion Dollars | 189.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 323.65 | -0.09 ↓ % | 0.53 ↑ % | -8.39 ↓ % | 6.07 Billion Dollars | 149.45 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1503625367 | -0.18 ↓ % | 0.81 ↑ % | -6.62 ↓ % | 5.85 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.633 | 0.27 ↑ % | -1.85 ↓ % | -8.51 ↓ % | 5.55 Billion Dollars | 274.43 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1512326554 | -0.78 ↓ % | -3.30 ↓ % | -12.40 ↓ % | 5.50 Billion Dollars | 456.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.72 Billion Dollars | 946.27 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5569 | -0.46 ↓ % | -8.77 ↓ % | -5.64 ↓ % | 4.20 Billion Dollars | 136.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.60 | -0.20 ↓ % | 1.66 ↑ % | -9.42 ↓ % | 3.90 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.848 | 0.08 ↑ % | -3.26 ↓ % | -9.88 ↓ % | 3.75 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0774850107 | 0.26 ↑ % | -0.75 ↓ % | -4.27 ↓ % | 3.37 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.98 | 0.33 ↑ % | -4.86 ↓ % | -8.07 ↓ % | 3.25 Billion Dollars | 233.12 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.88 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7028 | 0.10 ↑ % | 1.38 ↑ % | -12.82 ↓ % | 2.83 Billion Dollars | 356.96 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.436 | 0.10 ↑ % | 3.80 ↑ % | -7.39 ↓ % | 2.78 Billion Dollars | 363.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045616 | 0.01 ↑ % | -0.76 ↓ % | -8.61 ↓ % | 2.69 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0563615399 | 0.24 ↑ % | -1.76 ↓ % | -6.23 ↓ % | 2.59 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9761 | 0.05 ↑ % | -2.28 ↓ % | -15.30 ↓ % | 2.57 Billion Dollars | 227.58 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,077.45 | 0.53 ↑ % | -0.74 ↓ % | -5.30 ↓ % | 2.50 Billion Dollars | 191.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 222.66 | 1.02 ↑ % | -0.40 ↓ % | -13.94 ↓ % | 2.46 Billion Dollars | 950.60 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.44 | -0.58 ↓ % | 3.72 ↑ % | 29.38 ↑ % | 1.88 Billion Dollars | 109.78 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586739439 | 0.24 ↑ % | 1.75 ↑ % | -3.26 ↓ % | 1.86 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,089.48 | 0.64 ↑ % | -0.58 ↓ % | -5.24 ↓ % | 1.85 Billion Dollars | 170.73 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5296 | -0.07 ↓ % | -10.67 ↓ % | -22.79 ↓ % | 1.84 Billion Dollars | 503.95 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.909 | 0.05 ↑ % | 0.03 ↑ % | -20.01 ↓ % | 1.81 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6333 | 0.25 ↑ % | 1.81 ↑ % | -5.77 ↓ % | 1.71 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5158 | 0.29 ↑ % | -1.92 ↓ % | -9.07 ↓ % | 1.70 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.30 | -0.64 ↓ % | 0.57 ↑ % | 3.17 ↑ % | 1.64 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 183.63 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9078 | 0.23 ↑ % | -1.92 ↓ % | -11.60 ↓ % | 1.53 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3103919460 | 0.24 ↑ % | -1.64 ↓ % | -17.76 ↓ % | 1.51 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1288465285 | 0.12 ↑ % | -1.58 ↓ % | -4.43 ↓ % | 1.39 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0556770873 | 0.27 ↑ % | -5.40 ↓ % | -2.64 ↓ % | 1.30 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.185 | -0.24 ↓ % | -1.33 ↓ % | -9.78 ↓ % | 1.21 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7172 | -0.08 ↓ % | -1.46 ↓ % | -5.85 ↓ % | 1.20 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.076 | -0.59 ↓ % | 0.21 ↑ % | -4.77 ↓ % | 1.11 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.77 | 0.05 ↑ % | -1.78 ↓ % | -6.11 ↓ % | 1.11 Billion Dollars | 175.50 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026705 | -0.41 ↓ % | -3.21 ↓ % | -10.50 ↓ % | 1.10 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.113 | 0.48 ↑ % | -0.45 ↓ % | -2.43 ↓ % | 957.78 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7025 | 0.00 ↑ % | -3.72 ↓ % | -14.49 ↓ % | 877.66 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6605 | 1.28 ↑ % | -5.63 ↓ % | -14.63 ↓ % | 844.82 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.71 | 0.17 ↑ % | 2.17 ↑ % | -2.48 ↓ % | 841.56 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6009 | 0.42 ↑ % | 0.41 ↑ % | -8.82 ↓ % | 830.49 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0925745800 | -0.47 ↓ % | 2.51 ↑ % | -3.61 ↓ % | 826.44 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0772569503 | -0.22 ↓ % | -0.69 ↓ % | 0.57 ↑ % | 824.06 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0343121477 | 0.10 ↑ % | -2.49 ↓ % | -0.44 ↓ % | 819.17 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0849708241 | -0.29 ↓ % | -4.09 ↓ % | -2.18 ↓ % | 789.70 Million Dollars | 124.54 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285527509 | 0.20 ↑ % | -1.66 ↓ % | -12.28 ↓ % | 786.06 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0838096438 | 0.29 ↑ % | 1.86 ↑ % | 2.13 ↑ % | 716.05 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7146 | -0.03 ↓ % | -0.21 ↓ % | 7.08 ↑ % | 714.63 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.656 | 0.03 ↑ % | 0.33 ↑ % | -2.24 ↓ % | 709.13 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2099875340 | 1.86 ↑ % | 0.09 ↑ % | 5.54 ↑ % | 697.22 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.447 | 3.42 ↑ % | 43.04 ↑ % | 15.32 ↑ % | 704.73 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.55 | 0.34 ↑ % | -6.61 ↓ % | -19.83 ↓ % | 635.96 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7813 | 0.18 ↑ % | -0.45 ↓ % | -4.50 ↓ % | 618.02 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070287307 | 0.01 ↑ % | -2.51 ↓ % | -9.41 ↓ % | 608.53 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290908272 | 0.03 ↑ % | 0.92 ↑ % | -3.57 ↓ % | 598.08 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6452 | 0.16 ↑ % | -0.04 ↓ % | -3.75 ↓ % | 537.01 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306857108 | -0.89 ↓ % | -5.17 ↓ % | -6.35 ↓ % | 509.61 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5291 | 3.82 ↑ % | -3.16 ↓ % | 5.86 ↑ % | 504.45 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0785543879 | 0.22 ↑ % | -3.01 ↓ % | -10.80 ↓ % | 499.83 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7723 | -0.33 ↓ % | -0.88 ↓ % | -5.75 ↓ % | 499.01 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 493.59 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014029707 | -0.56 ↓ % | -1.44 ↓ % | -7.65 ↓ % | 484.70 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.529 | 0.23 ↑ % | -1.73 ↓ % | -19.16 ↓ % | 452.80 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.43 | -0.64 ↓ % | 1.73 ↑ % | -5.75 ↓ % | 451.63 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3330 | -0.25 ↓ % | -0.03 ↓ % | -6.95 ↓ % | 431.39 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1369 | 0.01 ↑ % | -0.58 ↓ % | -2.05 ↓ % | 429.53 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7533 | 0.25 ↑ % | -3.24 ↓ % | -8.73 ↓ % | 416.25 Million Dollars | 189.31 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046762711 | -0.21 ↓ % | -2.35 ↓ % | -9.58 ↓ % | 402.09 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 87 | 0.1753799123 | 0.69 ↑ % | -1.96 ↓ % | -15.96 ↓ % | 396.17 Million Dollars | 117.37 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062803415 | 0.15 ↑ % | -3.53 ↓ % | -13.85 ↓ % | 394.78 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5777 | 3.11 ↑ % | 1.13 ↑ % | -11.62 ↓ % | 394.43 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043778 | 0.05 ↑ % | -2.82 ↓ % | -8.78 ↓ % | 385.23 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524636617 | -0.02 ↓ % | -2.03 ↓ % | -4.89 ↓ % | 378.67 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5713 | 0.33 ↑ % | -0.57 ↓ % | -10.50 ↓ % | 375.40 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000638975 | 0.11 ↑ % | -2.43 ↓ % | -14.31 ↓ % | 352.51 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 351.54 Million Dollars | 163.25 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3720312526 | 0.17 ↑ % | -3.98 ↓ % | -9.77 ↓ % | 342.24 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172547409 | 0.06 ↑ % | -0.45 ↓ % | 1.75 ↑ % | 331.83 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9364 | 0.77 ↑ % | -3.63 ↓ % | -15.25 ↓ % | 330.13 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6738 | -0.71 ↓ % | 5.00 ↑ % | -14.68 ↓ % | 327.93 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3452566018 | -0.34 ↓ % | 2.94 ↑ % | 1.22 ↑ % | 320.18 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 101 | Stacks (STX) | 0.1761140928 | -0.04 ↓ % | -1.96 ↓ % | -9.41 ↓ % | 319.58 Million Dollars | 6.29 Million Dollars | 0.0000000000 |