Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,504.25 | -0.20 ↓ % | 3.20 ↑ % | 2.51 ↑ % | 1,293.73 Billion Dollars | 29.25 Billion Dollars | 56,407.87 |
| 2 | Ethereum (ETH) | 1,864.70 | -0.16 ↓ % | 4.60 ↑ % | 6.33 ↑ % | 225.04 Billion Dollars | 13.86 Billion Dollars | 1,630.65 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 184.23 Billion Dollars | 60.68 Billion Dollars | 0.8739 |
| 4 | BNB (BNB) | 579.49 | -0.14 ↓ % | 1.96 ↑ % | 1.67 ↑ % | 78.10 Billion Dollars | 1.21 Billion Dollars | 506.75 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.09 Billion Dollars | 11.04 Billion Dollars | 0.8744 |
| 6 | XRP (XRP) | 1.0992 | -0.56 ↓ % | 3.23 ↑ % | 0.29 ↑ % | 68.66 Billion Dollars | 1.33 Billion Dollars | 0.9613 |
| 7 | Solana (SOL) | 77.07 | -0.65 ↓ % | 2.62 ↑ % | -2.26 ↓ % | 44.89 Billion Dollars | 2.14 Billion Dollars | 67.40 |
| 8 | TRON (TRX) | 0.3255207125 | -0.07 ↓ % | 0.37 ↑ % | -1.34 ↓ % | 30.88 Billion Dollars | 452.54 Million Dollars | 0.2846623292 |
| 9 | Hyperliquid (HYPE) | 65.84 | 1.20 ↑ % | 3.96 ↑ % | -2.84 ↓ % | 16.66 Billion Dollars | 352.82 Million Dollars | 57.57 |
| 10 | Dogecoin (DOGE) | 0.0736725345 | -0.43 ↓ % | 2.52 ↑ % | 1.30 ↑ % | 11.42 Billion Dollars | 632.25 Million Dollars | 0.0644253790 |
| 11 | Zcash (ZEC) | 553.76 | -0.18 ↓ % | 11.05 ↑ % | 14.86 ↑ % | 9.29 Billion Dollars | 645.13 Million Dollars | 484.26 |
| 12 | UNUS SED LEO (LEO) | 9.808 | 0.95 ↑ % | 2.81 ↑ % | 3.95 ↑ % | 9.03 Billion Dollars | 508.59 Thousand Dollar | 8.577 |
| 13 | Stellar (XLM) | 0.1820639757 | -0.97 ↓ % | 1.49 ↑ % | -1.78 ↓ % | 6.22 Billion Dollars | 151.87 Million Dollars | 0.1592118517 |
| 14 | Monero (XMR) | 331.05 | -0.33 ↓ % | 2.77 ↑ % | -0.21 ↓ % | 6.22 Billion Dollars | 88.02 Million Dollars | 289.50 |
| 15 | Chainlink (LINK) | 8.271 | -0.68 ↓ % | 4.52 ↑ % | 7.46 ↑ % | 6.01 Billion Dollars | 269.74 Million Dollars | 7.233 |
| 16 | Cardano (ADA) | 0.1623778531 | -0.99 ↓ % | 3.22 ↑ % | -5.25 ↓ % | 5.92 Billion Dollars | 327.52 Million Dollars | 0.1419966721 |
| 17 | Canton (CC) | 0.1399427778 | 0.37 ↑ % | 7.75 ↑ % | 7.75 ↑ % | 5.47 Billion Dollars | 18.24 Million Dollars | 0.1223775801 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.66 Billion Dollars | 58.73 Million Dollars | 0.8743 |
| 19 | Bitcoin Cash (BCH) | 231.69 | -1.18 ↓ % | -0.40 ↓ % | -2.57 ↓ % | 4.65 Billion Dollars | 111.40 Million Dollars | 202.61 |
| 20 | Gram (GRAM) | 1.6080 | -0.35 ↓ % | 1.19 ↑ % | 1.13 ↑ % | 4.38 Billion Dollars | 51.68 Million Dollars | 1.4061 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.12 Billion Dollars | 0.8734 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 4.01 Billion Dollars | 141.50 Million Dollars | 0.8742 |
| 23 | Litecoin (LTC) | 44.83 | -0.42 ↓ % | 2.99 ↑ % | 2.84 ↑ % | 3.47 Billion Dollars | 220.97 Million Dollars | 39.21 |
| 24 | DeXe (DEXE) | 39.51 | -1.23 ↓ % | -7.27 ↓ % | 40.01 ↑ % | 3.31 Billion Dollars | 89.65 Million Dollars | 34.55 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.16 Billion Dollars | 207.73 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7503 | -1.09 ↓ % | 3.70 ↑ % | 5.15 ↑ % | 3.04 Billion Dollars | 265.95 Million Dollars | 0.6561 |
| 27 | Hedera (HBAR) | 0.0671620218 | -0.14 ↓ % | 1.61 ↑ % | -4.43 ↓ % | 2.94 Billion Dollars | 56.06 Million Dollars | 0.0587320463 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.86 Billion Dollars | 149.19 Million Dollars | 0.8743 |
| 29 | Avalanche (AVAX) | 6.615 | -0.71 ↓ % | 2.34 ↑ % | 3.34 ↑ % | 2.86 Billion Dollars | 226.02 Million Dollars | 5.785 |
| 30 | NEAR Protocol (NEAR) | 2.014 | 0.22 ↑ % | 2.85 ↑ % | 5.60 ↑ % | 2.62 Billion Dollars | 256.58 Million Dollars | 1.7614 |
| 31 | Cronos (CRO) | 0.0555533084 | 0.00 ↑ % | 2.28 ↑ % | -1.51 ↓ % | 2.56 Billion Dollars | 6.30 Million Dollars | 0.0485804238 |
| 32 | Shiba Inu (SHIB) | 0.0000042018 | -0.20 ↓ % | 1.55 ↑ % | -2.60 ↓ % | 2.48 Billion Dollars | 56.30 Million Dollars | 0.0000036744 |
| 33 | Tether Gold (XAUt) | 4,032.64 | -0.11 ↓ % | 0.61 ↑ % | -1.82 ↓ % | 2.47 Billion Dollars | 193.45 Million Dollars | 3,526.48 |
| 34 | Uniswap (UNI) | 3.637 | -0.59 ↓ % | 1.52 ↑ % | 14.74 ↑ % | 2.28 Billion Dollars | 184.96 Million Dollars | 3.181 |
| 35 | Bittensor (TAO) | 194.57 | -2.27 ↓ % | -2.32 ↓ % | -6.32 ↓ % | 2.16 Billion Dollars | 162.45 Million Dollars | 170.15 |
| 37 | World Liberty Financial (WLFI) | 0.0569121107 | -0.74 ↓ % | -1.17 ↓ % | -2.26 ↓ % | 1.81 Billion Dollars | 24.79 Million Dollars | 0.0497686733 |
| 36 | PAX Gold (PAXG) | 4,031.36 | -0.09 ↓ % | 0.59 ↑ % | -1.96 ↓ % | 1.81 Billion Dollars | 137.67 Million Dollars | 3,525.36 |
| 38 | OKB (OKB) | 80.95 | -0.39 ↓ % | 0.85 ↑ % | 3.20 ↑ % | 1.70 Billion Dollars | 18.39 Million Dollars | 70.79 |
| 39 | Aster (ASTER) | 0.6268 | -0.45 ↓ % | -0.09 ↓ % | 0.75 ↑ % | 1.69 Billion Dollars | 60.97 Million Dollars | 0.5481 |
| 40 | MemeCore (M) | 1.2140 | -1.44 ↓ % | -2.00 ↓ % | -11.58 ↓ % | 1.61 Billion Dollars | 17.51 Million Dollars | 1.0616 |
| 41 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.14 ↓ % | -0.10 ↓ % | 1.58 Billion Dollars | 2.97 Million Dollars | 0.8731 |
| 42 | Ondo (ONDO) | 0.3168809873 | -0.40 ↓ % | 2.39 ↑ % | -2.77 ↓ % | 1.54 Billion Dollars | 60.72 Million Dollars | 0.2771070365 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 149.10 Million Dollars | 0.8744 |
| 44 | Aave (AAVE) | 98.25 | -0.60 ↓ % | 2.61 ↑ % | 11.32 ↑ % | 1.51 Billion Dollars | 240.90 Million Dollars | 85.92 |
| 45 | Worldcoin (WLD) | 0.4094908432 | -1.26 ↓ % | 4.69 ↑ % | 9.55 ↑ % | 1.45 Billion Dollars | 229.85 Million Dollars | 0.3580927810 |
| 46 | Polkadot (DOT) | 0.8539 | -0.42 ↓ % | 2.53 ↑ % | 2.40 ↑ % | 1.45 Billion Dollars | 100.68 Million Dollars | 0.7467 |
| 47 | Sky (SKY) | 0.0610360964 | -0.34 ↓ % | 2.50 ↑ % | 14.90 ↑ % | 1.42 Billion Dollars | 19.71 Million Dollars | 0.0533750287 |
| 48 | Mantle (MNT) | 0.4186491722 | -0.43 ↓ % | -0.42 ↓ % | 1.60 ↑ % | 1.38 Billion Dollars | 33.69 Million Dollars | 0.3661015841 |
| 49 | Internet Computer (ICP) | 2.187 | -0.82 ↓ % | 0.62 ↑ % | 0.01 ↑ % | 1.21 Billion Dollars | 34.60 Million Dollars | 1.9128 |
| 50 | Bitget Token (BGB) | 1.6712 | -0.29 ↓ % | 2.85 ↑ % | 0.70 ↑ % | 1.17 Billion Dollars | 9.73 Million Dollars | 1.4615 |
| 51 | Pepe (PEPE) | 0.0000027840 | -0.35 ↓ % | 2.26 ↑ % | 6.65 ↑ % | 1.15 Billion Dollars | 183.09 Million Dollars | 0.0000024345 |
| 52 | Ethereum Classic (ETC) | 7.048 | -0.64 ↓ % | 2.78 ↑ % | 2.66 ↑ % | 1.11 Billion Dollars | 37.41 Million Dollars | 6.164 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.04 Billion Dollars | 158.36 Million Dollars | 0.8742 |
| 54 | Morpho (MORPHO) | 2.001 | -0.65 ↓ % | 1.32 ↑ % | -0.84 ↓ % | 1.03 Billion Dollars | 20.45 Million Dollars | 1.7502 |
| 55 | KuCoin Token (KCS) | 6.958 | -0.40 ↓ % | 1.63 ↑ % | 1.66 ↑ % | 954.35 Million Dollars | 2.52 Million Dollars | 6.085 |
| 56 | Stable (STABLE) | 0.0373963629 | -0.47 ↓ % | 0.97 ↑ % | 7.51 ↑ % | 915.91 Million Dollars | 14.41 Million Dollars | 0.0327024837 |
| 57 | POL (prev. MATIC) (POL) | 0.0846102032 | -0.05 ↓ % | 2.18 ↑ % | 10.86 ↑ % | 903.53 Million Dollars | 62.67 Million Dollars | 0.0739901843 |
| 58 | JUST (JST) | 0.0994860780 | -0.28 ↓ % | -0.98 ↓ % | 6.76 ↑ % | 849.99 Million Dollars | 29.74 Million Dollars | 0.0869988839 |
| 59 | Pi (PI) | 0.0758141807 | -0.97 ↓ % | 5.39 ↑ % | -27.42 ↓ % | 829.54 Million Dollars | 24.29 Million Dollars | 0.0662982121 |
| 60 | Audiera (BEAT) | 2.616 | 0.14 ↑ % | 1.66 ↑ % | 8.58 ↑ % | 809.04 Million Dollars | 18.15 Million Dollars | 2.288 |
| 61 | Cosmos (ATOM) | 1.5538 | -0.08 ↓ % | 1.59 ↑ % | -0.86 ↓ % | 806.82 Million Dollars | 20.76 Million Dollars | 1.3587 |
| 62 | Ethena (ENA) | 0.0833439970 | -0.27 ↓ % | 4.26 ↑ % | 11.99 ↑ % | 796.85 Million Dollars | 142.27 Million Dollars | 0.0728829085 |
| 63 | Kaspa (KAS) | 0.0287336272 | -0.62 ↓ % | 1.48 ↑ % | -0.84 ↓ % | 792.35 Million Dollars | 9.03 Million Dollars | 0.0251270685 |
| 64 | Quant (QNT) | 65.38 | -0.25 ↓ % | 1.93 ↑ % | -0.27 ↓ % | 789.35 Million Dollars | 5.97 Million Dollars | 57.18 |
| 65 | Render (RENDER) | 1.5181 | -0.32 ↓ % | 2.08 ↑ % | -1.10 ↓ % | 787.55 Million Dollars | 18.36 Million Dollars | 1.3276 |
| 66 | 币安人生 (币安人生) | 0.7581 | 0.50 ↑ % | 7.32 ↑ % | 7.76 ↑ % | 758.13 Million Dollars | 63.18 Million Dollars | 0.6630 |
| 67 | Algorand (ALGO) | 0.0842950933 | -0.39 ↓ % | 1.31 ↑ % | -0.97 ↓ % | 755.97 Million Dollars | 17.50 Million Dollars | 0.0737146261 |
| 68 | GateToken (GT) | 6.695 | -0.37 ↓ % | 1.25 ↑ % | -0.74 ↓ % | 713.40 Million Dollars | 2.11 Million Dollars | 5.855 |
| 69 | Jupiter (JUP) | 0.2106711831 | 0.07 ↑ % | 3.02 ↑ % | -8.75 ↓ % | 699.49 Million Dollars | 26.51 Million Dollars | 0.1842283682 |
| 70 | Lighter (LIT) | 2.622 | 0.53 ↑ % | 10.20 ↑ % | 9.75 ↑ % | 655.42 Million Dollars | 64.72 Million Dollars | 2.293 |
| 71 | Pump.fun (PUMP) | 0.0015955039 | -1.98 ↓ % | 8.64 ↑ % | 5.60 ↑ % | 640.10 Million Dollars | 105.24 Million Dollars | 0.0013952411 |
| 72 | Filecoin (FIL) | 0.7829 | -0.16 ↓ % | 3.70 ↑ % | 3.10 ↑ % | 624.78 Million Dollars | 51.70 Million Dollars | 0.6846 |
| 73 | Arbitrum (ARB) | 0.0912846895 | -0.86 ↓ % | 1.92 ↑ % | 20.69 ↑ % | 580.83 Million Dollars | 86.58 Million Dollars | 0.0798269091 |
| 74 | Flare (FLR) | 0.0066217737 | -0.16 ↓ % | 2.12 ↑ % | -0.40 ↓ % | 574.81 Million Dollars | 4.98 Million Dollars | 0.0057906285 |
| 75 | XDC Network (XDC) | 0.0272935066 | 0.08 ↑ % | 1.30 ↑ % | -0.04 ↓ % | 573.52 Million Dollars | 6.56 Million Dollars | 0.0238677076 |
| 76 | Aptos (APT) | 0.6202 | -0.69 ↓ % | 4.53 ↑ % | 0.76 ↑ % | 523.80 Million Dollars | 39.39 Million Dollars | 0.5423 |
| 77 | Venice Token (VVV) | 10.60 | -4.04 ↓ % | -1.79 ↓ % | -1.67 ↓ % | 501.07 Million Dollars | 23.23 Million Dollars | 9.266 |
| 78 | Injective (INJ) | 4.999 | -0.13 ↓ % | 6.59 ↑ % | 6.98 ↑ % | 499.71 Million Dollars | 125.66 Million Dollars | 4.371 |
| 79 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.41 Million Dollars | 29.42 Million Dollars | 0.8725 |
| 80 | Nexo (NEXO) | 0.7581 | 0.15 ↑ % | 3.79 ↑ % | 3.00 ↑ % | 489.85 Million Dollars | 6.90 Million Dollars | 0.6630 |
| 81 | Aerodrome Finance (AERO) | 0.5061 | 0.05 ↑ % | 6.01 ↑ % | -9.08 ↓ % | 488.20 Million Dollars | 21.64 Million Dollars | 0.4425649857 |
| 82 | Midnight (NIGHT) | 0.0288681673 | 0.43 ↑ % | -2.00 ↓ % | -12.89 ↓ % | 479.43 Million Dollars | 18.28 Million Dollars | 0.0252447216 |
| 83 | PancakeSwap (CAKE) | 1.4284 | -0.59 ↓ % | 1.93 ↑ % | 3.39 ↑ % | 461.03 Million Dollars | 25.22 Million Dollars | 1.2491 |
| 84 | Dash (DASH) | 34.39 | 0.10 ↑ % | 5.59 ↑ % | -0.19 ↓ % | 438.99 Million Dollars | 52.96 Million Dollars | 30.07 |
| 85 | EURC (EURC) | 1.1433 | 0.03 ↑ % | 0.44 ↑ % | 0.24 ↑ % | 424.06 Million Dollars | 54.70 Million Dollars | 0.9998 |
| 86 | VeChain (VET) | 0.0048066982 | -0.38 ↓ % | 0.88 ↑ % | 3.18 ↑ % | 413.30 Million Dollars | 10.78 Million Dollars | 0.0042033759 |
| 87 | Pyth Network (PYTH) | 0.0492766684 | 1.58 ↑ % | 6.86 ↑ % | 12.89 ↑ % | 388.05 Million Dollars | 19.60 Million Dollars | 0.0430916088 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5826 | -0.23 ↓ % | 6.92 ↑ % | 11.11 ↑ % | 383.08 Million Dollars | 54.92 Million Dollars | 0.5095 |
| 89 | Celestia (TIA) | 0.4127862755 | 0.01 ↑ % | 3.73 ↑ % | 8.48 ↑ % | 379.74 Million Dollars | 32.17 Million Dollars | 0.3609745805 |
| 90 | Pudgy Penguins (PENGU) | 0.0060205422 | -0.22 ↓ % | 4.12 ↑ % | -3.08 ↓ % | 378.45 Million Dollars | 52.06 Million Dollars | 0.0052648618 |
| 91 | ether.fi (ETHFI) | 0.3990635619 | 1.14 ↑ % | 3.00 ↑ % | 1.06 ↑ % | 370.08 Million Dollars | 27.46 Million Dollars | 0.3489743008 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5562 | -1.10 ↓ % | 1.41 ↑ % | -3.24 ↓ % | 369.45 Million Dollars | 179.70 Million Dollars | 1.3608 |
| 93 | 0.1605308098 | -0.87 ↓ % | 0.68 ↑ % | -0.74 ↓ % | 359.70 Million Dollars | 108.76 Million Dollars | 0.1403814642 | |
| 94 | SPX6900 (SPX) | 0.3826539990 | 0.93 ↑ % | 11.77 ↑ % | 3.39 ↑ % | 356.25 Million Dollars | 11.34 Million Dollars | 0.3346244170 |
| 95 | Sei (SEI) | 0.0481543643 | -0.58 ↓ % | 1.72 ↑ % | 2.57 ↑ % | 353.40 Million Dollars | 19.68 Million Dollars | 0.0421101730 |
| 96 | Sun [New] (SUN) | 0.0181182139 | -0.12 ↓ % | 0.20 ↑ % | -2.19 ↓ % | 348.44 Million Dollars | 63.34 Million Dollars | 0.0158440700 |
| 97 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 347.20 Million Dollars | 198.56 Million Dollars | 0.8721 |
| 98 | Curve DAO Token (CRV) | 0.2228475813 | -0.11 ↓ % | 4.73 ↑ % | 8.74 ↑ % | 340.71 Million Dollars | 64.05 Million Dollars | 0.1948764215 |
| 99 | Terra Classic (LUNC) | 0.0000599852 | -0.26 ↓ % | 3.07 ↑ % | -1.51 ↓ % | 331.25 Million Dollars | 12.70 Million Dollars | 0.0000524561 |
| 100 | Bonk (BONK) | 0.0000037511 | -0.58 ↓ % | 1.37 ↑ % | -7.70 ↓ % | 330.07 Million Dollars | 34.99 Million Dollars | 0.0000032802 |
