Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,384.04 | -2.91 ↓ % | -2.74 ↓ % | -7.16 ↓ % | 1,190.53 Billion Dollars | 49.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.50 | -4.20 ↓ % | -5.04 ↓ % | -10.14 ↓ % | 188.69 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.09 Billion Dollars | 89.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.18 | -2.19 ↓ % | -2.86 ↓ % | -6.52 ↓ % | 74.42 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.74 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0357 | -3.51 ↓ % | -3.69 ↓ % | -11.15 ↓ % | 64.27 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.92 | -3.32 ↓ % | -4.05 ↓ % | -7.72 ↓ % | 38.27 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228601658 | -1.18 ↓ % | -1.76 ↓ % | 0.98 ↑ % | 30.62 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.55 | -3.76 ↓ % | 0.28 ↑ % | -14.25 ↓ % | 15.33 Billion Dollars | 732.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735590165 | -3.24 ↓ % | -3.91 ↓ % | -12.53 ↓ % | 11.39 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.336 | -1.06 ↓ % | -2.41 ↓ % | -2.91 ↓ % | 8.59 Billion Dollars | 658.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.93 | -4.29 ↓ % | -3.55 ↓ % | -16.68 ↓ % | 6.63 Billion Dollars | 526.49 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1783021219 | -2.47 ↓ % | -4.56 ↓ % | -28.42 ↓ % | 6.05 Billion Dollars | 233.57 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1489450266 | -2.82 ↓ % | -0.61 ↓ % | -9.03 ↓ % | 5.79 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 301.61 | -3.72 ↓ % | -6.18 ↓ % | -9.40 ↓ % | 5.66 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.190 | -3.48 ↓ % | -3.67 ↓ % | -10.92 ↓ % | 5.23 Billion Dollars | 332.81 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1429483887 | -3.41 ↓ % | -1.59 ↓ % | -13.66 ↓ % | 5.20 Billion Dollars | 609.12 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.69 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5512 | -1.55 ↓ % | -0.16 ↓ % | -6.58 ↓ % | 4.19 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.85 | -3.68 ↓ % | -1.32 ↓ % | -8.65 ↓ % | 3.77 Billion Dollars | 182.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0723864420 | -2.10 ↓ % | -3.11 ↓ % | -10.23 ↓ % | 3.15 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.26 | -2.76 ↓ % | -2.99 ↓ % | -8.79 ↓ % | 3.11 Billion Dollars | 283.03 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6729 | -3.46 ↓ % | -1.19 ↓ % | -9.15 ↓ % | 2.71 Billion Dollars | 468.93 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.136 | -3.56 ↓ % | -2.64 ↓ % | -7.51 ↓ % | 2.65 Billion Dollars | 379.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545522577 | -2.25 ↓ % | -2.53 ↓ % | -7.18 ↓ % | 2.51 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,007.74 | -0.27 ↓ % | -0.02 ↓ % | -5.32 ↓ % | 2.46 Billion Dollars | 331.29 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041525 | -4.98 ↓ % | -6.69 ↓ % | -13.02 ↓ % | 2.45 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8670 | -3.55 ↓ % | -3.29 ↓ % | -17.88 ↓ % | 2.43 Billion Dollars | 314.13 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.59 | -2.48 ↓ % | -2.32 ↓ % | -11.93 ↓ % | 2.34 Billion Dollars | 217.57 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.57 | -1.12 ↓ % | 1.85 ↑ % | 62.46 ↑ % | 1.97 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589348298 | -3.02 ↓ % | 2.48 ↑ % | -1.94 ↓ % | 1.87 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,012.26 | -0.22 ↓ % | -0.03 ↓ % | -5.44 ↓ % | 1.81 Billion Dollars | 197.71 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.834 | -3.48 ↓ % | -0.71 ↓ % | -9.73 ↓ % | 1.76 Billion Dollars | 192.29 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4955554125 | -2.15 ↓ % | -5.56 ↓ % | -21.34 ↓ % | 1.72 Billion Dollars | 392.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6097 | -1.21 ↓ % | -1.33 ↓ % | -8.95 ↓ % | 1.64 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 204.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.81 | -3.46 ↓ % | -2.55 ↓ % | 0.63 ↑ % | 1.55 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.4684903573 | -7.10 ↓ % | -7.62 ↓ % | -12.91 ↓ % | 1.55 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3064332909 | -2.79 ↓ % | 1.74 ↑ % | -18.55 ↓ % | 1.49 Billion Dollars | 117.62 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8443 | -3.92 ↓ % | -4.91 ↓ % | -14.03 ↓ % | 1.43 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9997 | 0.37 ↑ % | 0.12 ↑ % | 0.09 ↑ % | 1.38 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1228752969 | -2.20 ↓ % | -2.22 ↓ % | -6.38 ↓ % | 1.33 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.39 | -3.13 ↓ % | 9.51 ↑ % | 10.07 ↑ % | 1.25 Billion Dollars | 498.43 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0520166527 | -2.29 ↓ % | -3.87 ↓ % | -10.23 ↓ % | 1.21 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.146 | -3.78 ↓ % | -0.87 ↓ % | -5.98 ↓ % | 1.19 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6356 | -1.04 ↓ % | -3.59 ↓ % | -8.92 ↓ % | 1.14 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8445 | 10.29 ↑ % | -70.00 ↓ % | -71.32 ↓ % | 1.11 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.905 | -2.08 ↓ % | 0.11 ↑ % | -3.92 ↓ % | 1.09 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023773 | -4.16 ↓ % | -8.31 ↓ % | -18.02 ↓ % | 983.64 Million Dollars | 240.88 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.788 | -3.42 ↓ % | -2.27 ↓ % | -6.77 ↓ % | 914.03 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0370392386 | -1.73 ↓ % | 8.07 ↑ % | 9.82 ↑ % | 885.74 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7358 | -1.67 ↓ % | 3.95 ↑ % | -12.91 ↓ % | 883.11 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5818 | -2.27 ↓ % | -4.11 ↓ % | -13.81 ↓ % | 815.71 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.21 | -1.84 ↓ % | -2.06 ↓ % | -5.39 ↓ % | 799.28 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5070 | -3.47 ↓ % | -3.28 ↓ % | -12.00 ↓ % | 781.78 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0859842926 | -2.95 ↓ % | -2.63 ↓ % | -16.20 ↓ % | 768.23 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0821088091 | -2.10 ↓ % | -0.96 ↓ % | -11.84 ↓ % | 763.10 Million Dollars | 168.36 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0274208620 | -1.65 ↓ % | -2.42 ↓ % | -10.84 ↓ % | 754.98 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0699053830 | -3.15 ↓ % | -7.11 ↓ % | -10.19 ↓ % | 745.69 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2181639467 | -4.16 ↓ % | 1.89 ↑ % | 14.73 ↑ % | 724.37 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7005 | -1.00 ↓ % | -0.67 ↓ % | -3.73 ↓ % | 700.53 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.428 | -1.73 ↓ % | -2.77 ↓ % | -2.64 ↓ % | 684.78 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0801280852 | -1.47 ↓ % | -3.52 ↓ % | -3.32 ↓ % | 684.60 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0282262551 | -1.78 ↓ % | -2.02 ↓ % | -7.09 ↓ % | 593.01 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0068115455 | -3.20 ↓ % | -0.69 ↓ % | -8.67 ↓ % | 589.76 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.34 | -5.12 ↓ % | -6.17 ↓ % | -18.39 ↓ % | 579.28 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7219 | -4.10 ↓ % | -4.33 ↓ % | -9.68 ↓ % | 571.28 Million Dollars | 109.37 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9545 | 2.66 ↑ % | 11.60 ↑ % | 20.65 ↑ % | 562.93 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0316786646 | -2.83 ↓ % | 1.39 ↑ % | 5.02 ↑ % | 526.10 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.45 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012079798 | -4.39 ↓ % | -10.42 ↓ % | -18.62 ↓ % | 492.02 Million Dollars | 85.83 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5910 | -5.52 ↓ % | -5.22 ↓ % | -8.91 ↓ % | 491.95 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0732771713 | -3.63 ↓ % | -4.41 ↓ % | -14.10 ↓ % | 466.25 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7206 | -3.28 ↓ % | -4.52 ↓ % | -10.92 ↓ % | 465.63 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4754658020 | -5.81 ↓ % | -3.65 ↓ % | 3.78 ↑ % | 455.50 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.50 | -2.73 ↓ % | -4.24 ↓ % | -7.05 ↓ % | 427.06 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1367 | 0.09 ↑ % | 0.15 ↑ % | -0.92 ↓ % | 427.42 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3105 | -1.09 ↓ % | -0.12 ↓ % | -2.94 ↓ % | 424.12 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.204 | -2.21 ↓ % | -2.47 ↓ % | -19.83 ↓ % | 420.31 Million Dollars | 142.17 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0572579633 | -1.68 ↓ % | 9.63 ↑ % | 5.18 ↑ % | 413.28 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6110 | -2.31 ↓ % | 6.81 ↑ % | -1.38 ↓ % | 402.74 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6222 | -4.02 ↓ % | -5.14 ↓ % | -13.14 ↓ % | 385.14 Million Dollars | 213.14 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043828319 | -3.07 ↓ % | -4.13 ↓ % | -11.41 ↓ % | 376.86 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 89 | 0.1659206129 | -3.69 ↓ % | -2.17 ↓ % | -16.12 ↓ % | 374.80 Million Dollars | 133.38 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058123502 | -3.78 ↓ % | -3.71 ↓ % | -14.16 ↓ % | 365.37 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040364 | -4.90 ↓ % | -5.39 ↓ % | -12.29 ↓ % | 355.18 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9966 | 0.01 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 348.93 Million Dollars | 344.33 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5186 | -4.51 ↓ % | -5.82 ↓ % | -13.15 ↓ % | 340.76 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000607078 | -3.43 ↓ % | -0.01 ↓ % | -15.13 ↓ % | 335.67 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3528235596 | -3.73 ↓ % | -3.73 ↓ % | -9.86 ↓ % | 324.57 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0167995682 | -1.61 ↓ % | -1.71 ↓ % | -1.42 ↓ % | 323.08 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6616 | -3.21 ↓ % | 0.74 ↑ % | -8.08 ↓ % | 322.25 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3458405999 | -3.86 ↓ % | 2.84 ↑ % | -4.77 ↓ % | 320.72 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3245434260 | -2.03 ↓ % | -3.78 ↓ % | -18.66 ↓ % | 302.15 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1641892001 | -4.18 ↓ % | -3.23 ↓ % | -11.82 ↓ % | 297.94 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
