Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,992.98 | 0.22 ↑ % | -1.14 ↓ % | -5.07 ↓ % | 1,542.21 Billion Dollars | 23.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.28 | 0.46 ↑ % | -2.52 ↓ % | -9.64 ↓ % | 255.77 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.75 Billion Dollars | 52.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.38 | 0.41 ↑ % | -0.94 ↓ % | -1.38 ↓ % | 86.99 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3988 | 0.89 ↑ % | -0.45 ↓ % | -3.60 ↓ % | 86.49 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.96 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.03 | 0.28 ↑ % | -1.23 ↓ % | -10.94 ↓ % | 49.17 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3550638102 | 0.24 ↑ % | 0.38 ↑ % | 1.44 ↑ % | 33.66 Billion Dollars | 624.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1069501823 | 0.62 ↑ % | -1.41 ↓ % | -2.44 ↓ % | 16.50 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.73 | -0.76 ↓ % | 10.28 ↑ % | 8.00 ↑ % | 11.64 Billion Dollars | 652.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.17 ↓ % | 1.24 ↑ % | -0.10 ↓ % | 9.28 Billion Dollars | 840.25 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2523288644 | 0.92 ↑ % | -0.48 ↓ % | -8.97 ↓ % | 9.14 Billion Dollars | 365.47 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.01 | -0.11 ↓ % | 5.67 ↑ % | -9.26 ↓ % | 8.81 Billion Dollars | 589.51 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 386.39 | -3.01 ↓ % | -6.54 ↓ % | -15.66 ↓ % | 7.74 Billion Dollars | 272.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.37 | 0.47 ↑ % | -0.08 ↓ % | -5.76 ↓ % | 7.13 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.554 | 0.90 ↑ % | -1.02 ↓ % | -9.56 ↓ % | 6.95 Billion Dollars | 557.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532639413 | 0.53 ↑ % | 0.57 ↑ % | -1.57 ↓ % | 5.91 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9471 | 0.12 ↑ % | 3.49 ↑ % | -19.52 ↓ % | 5.24 Billion Dollars | 269.27 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1498405209 | 0.44 ↑ % | -0.44 ↓ % | -9.77 ↓ % | 5.02 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 4.51 Billion Dollars | 707.01 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0513 | 1.72 ↑ % | 0.15 ↑ % | -18.84 ↓ % | 4.21 Billion Dollars | 521.46 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.18 | 0.57 ↑ % | -3.10 ↓ % | -8.08 ↓ % | 4.18 Billion Dollars | 269.64 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.182 | 1.20 ↑ % | 1.68 ↑ % | -4.26 ↓ % | 4.14 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.208 | 0.79 ↑ % | -0.20 ↓ % | -8.28 ↓ % | 3.98 Billion Dollars | 165.40 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0899499413 | 0.47 ↑ % | -1.22 ↓ % | -6.18 ↓ % | 3.90 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057332 | 0.55 ↑ % | -0.90 ↓ % | -11.90 ↓ % | 3.38 Billion Dollars | 133.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696483033 | 0.65 ↑ % | -1.59 ↓ % | -6.62 ↓ % | 3.12 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.03 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.78 | 0.54 ↑ % | -2.29 ↓ % | -18.14 ↓ % | 2.87 Billion Dollars | 213.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,528.64 | 0.58 ↑ % | -0.07 ↓ % | -3.36 ↓ % | 2.68 Billion Dollars | 223.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.455 | 0.99 ↑ % | -0.36 ↓ % | -12.30 ↓ % | 2.20 Billion Dollars | 213.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,530.40 | 0.65 ↑ % | 0.01 ↑ % | -3.34 ↓ % | 2.13 Billion Dollars | 138.04 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2476 | 0.62 ↑ % | -1.10 ↓ % | -7.78 ↓ % | 2.10 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6348 | 0.43 ↑ % | -0.60 ↓ % | -9.75 ↓ % | 2.10 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5177 | 1.24 ↑ % | 2.13 ↑ % | -0.76 ↓ % | 1.97 Billion Dollars | 191.78 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600401550 | 0.29 ↑ % | -0.21 ↓ % | -11.66 ↓ % | 1.91 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.27 | 0.23 ↑ % | -1.14 ↓ % | -6.63 ↓ % | 1.73 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6523 | 0.38 ↑ % | -1.54 ↓ % | -6.63 ↓ % | 1.70 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3422378137 | 0.60 ↑ % | 0.29 ↑ % | -20.17 ↓ % | 1.67 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1541580724 | 0.91 ↑ % | -2.65 ↓ % | -11.46 ↓ % | 1.63 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698258770 | 1.06 ↑ % | -0.45 ↓ % | -11.02 ↓ % | 1.62 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.08 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036774 | 0.97 ↑ % | -1.45 ↓ % | -14.70 ↓ % | 1.52 Billion Dollars | 202.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.553 | 0.70 ↑ % | -0.93 ↓ % | -23.08 ↓ % | 1.41 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.895 | 0.95 ↑ % | -0.92 ↓ % | -9.27 ↓ % | 1.39 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9842 | -0.01 ↓ % | -1.10 ↓ % | -7.97 ↓ % | 1.39 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.84 | 0.35 ↑ % | -0.61 ↓ % | -11.28 ↓ % | 1.37 Billion Dollars | 210.16 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.26 | 0.57 ↑ % | 1.50 ↑ % | 5.22 ↑ % | 1.11 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.901 | 0.28 ↑ % | -1.81 ↓ % | -7.17 ↓ % | 1.06 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 376.67 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | 1.80 ↑ % | 1.78 ↑ % | 2.42 ↑ % | 1.05 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0914784950 | 1.43 ↑ % | 0.71 ↑ % | -11.74 ↓ % | 973.80 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1079993176 | 1.12 ↑ % | -1.62 ↓ % | -13.95 ↓ % | 962.64 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059071464 | 0.87 ↑ % | -0.21 ↓ % | -17.53 ↓ % | 955.98 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338758275 | 0.44 ↑ % | 0.25 ↑ % | -12.07 ↓ % | 929.70 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7872 | 0.89 ↑ % | -1.21 ↓ % | -9.00 ↓ % | 927.11 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.97 | 1.10 ↑ % | -4.45 ↓ % | 3.14 ↑ % | 917.13 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7738 | 2.36 ↑ % | -0.03 ↓ % | -17.69 ↓ % | 867.90 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0368997935 | 3.07 ↑ % | 3.91 ↑ % | 8.27 ↑ % | 840.31 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2361033217 | 0.75 ↑ % | -1.41 ↓ % | -14.91 ↓ % | 798.20 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.067 | -0.64 ↓ % | -1.05 ↓ % | -5.91 ↓ % | 795.93 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090195740 | 0.07 ↑ % | -1.33 ↓ % | 4.75 ↑ % | 777.40 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9356 | 0.97 ↑ % | -0.34 ↓ % | -16.09 ↓ % | 766.38 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0879618466 | -0.04 ↓ % | -2.89 ↓ % | 2.95 ↑ % | 751.53 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9480 | 1.11 ↑ % | -1.75 ↓ % | -16.55 ↓ % | 740.86 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1173054027 | 1.38 ↑ % | -1.23 ↓ % | -17.30 ↓ % | 721.51 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 71 | 0.2396300323 | 0.88 ↑ % | 0.28 ↑ % | 10.11 ↑ % | 653.42 Million Dollars | 18.92 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1956472257 | 0.86 ↑ % | -0.72 ↓ % | -23.47 ↓ % | 649.61 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.00 | -0.38 ↓ % | 7.52 ↑ % | -7.83 ↓ % | 646.42 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302944991 | -0.18 ↓ % | -3.93 ↓ % | -4.99 ↓ % | 622.58 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017053325 | 0.72 ↑ % | -1.32 ↓ % | -20.34 ↓ % | 606.20 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067100545 | 0.97 ↑ % | -1.06 ↓ % | -13.63 ↓ % | 576.96 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8640 | 0.48 ↑ % | -0.70 ↓ % | -6.06 ↓ % | 558.26 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060431 | 0.74 ↑ % | -2.30 ↓ % | -18.98 ↓ % | 531.76 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083802519 | 1.03 ↑ % | 0.26 ↑ % | -18.95 ↓ % | 526.79 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0315832143 | 0.78 ↑ % | -1.19 ↓ % | -4.59 ↓ % | 524.52 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.66 | 0.50 ↑ % | -0.22 ↓ % | -12.81 ↓ % | 516.38 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.092 | 0.90 ↑ % | -3.32 ↓ % | -14.85 ↓ % | 496.65 Million Dollars | 189.19 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.15 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0465193727 | 1.59 ↑ % | -1.09 ↓ % | 3.78 ↑ % | 482.21 Million Dollars | 115.07 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4446 | 0.33 ↑ % | -1.49 ↓ % | -8.89 ↓ % | 471.23 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.660 | 2.19 ↑ % | -0.26 ↓ % | 10.46 ↑ % | 465.83 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7020 | 0.94 ↑ % | -1.59 ↓ % | -20.28 ↓ % | 461.22 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1615 | 0.00 ↓ % | 0.00 ↑ % | -1.24 ↓ % | 453.67 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0612401328 | 0.60 ↑ % | -1.29 ↓ % | -16.52 ↓ % | 434.60 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 90 | 0.1889940916 | 0.16 ↑ % | -2.46 ↓ % | -19.57 ↓ % | 426.91 Million Dollars | 153.30 Million Dollars | 0.0000000000 | |
| 91 | edgeX (EDGE) | 1.2142 | 1.94 ↑ % | -0.41 ↓ % | -7.58 ↓ % | 424.99 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2340330200 | 0.53 ↑ % | -0.25 ↓ % | -11.09 ↓ % | 424.68 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4228727997 | 1.99 ↑ % | 7.52 ↑ % | -1.93 ↓ % | 422.87 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000751388 | -1.23 ↓ % | -7.92 ↓ % | -25.04 ↓ % | 416.19 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2805 | 1.22 ↑ % | 0.05 ↑ % | -14.72 ↓ % | 414.33 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 393.58 Million Dollars | 221.76 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2159410507 | 2.02 ↑ % | 0.20 ↑ % | 15.37 ↑ % | 388.69 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4093373569 | 0.45 ↑ % | -1.75 ↓ % | -21.05 ↓ % | 383.78 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196305594 | 0.11 ↑ % | 0.32 ↑ % | -3.65 ↓ % | 377.39 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3771750085 | -0.39 ↓ % | -3.40 ↓ % | -6.32 ↓ % | 377.18 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
