Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,822.28 | 0.00 ↓ % | 0.23 ↑ % | -1.27 ↓ % | 1,539.05 Billion Dollars | 20.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.21 | -0.05 ↓ % | -1.18 ↓ % | -3.62 ↓ % | 252.50 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 189.48 Billion Dollars | 49.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.48 | -0.04 ↓ % | -0.27 ↓ % | 0.48 ↑ % | 88.21 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3482 | 0.07 ↑ % | -0.65 ↓ % | -4.25 ↓ % | 83.40 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.40 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.05 | -0.02 ↓ % | -0.80 ↓ % | -0.94 ↓ % | 49.17 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3649972275 | 0.05 ↑ % | 0.70 ↑ % | 2.57 ↑ % | 34.60 Billion Dollars | 666.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.66 | 0.59 ↑ % | 7.49 ↑ % | 37.31 ↑ % | 15.92 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1019293005 | 0.12 ↑ % | -1.05 ↓ % | -6.39 ↓ % | 15.74 Billion Dollars | 569.51 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 663.41 | -1.02 ↓ % | 4.19 ↑ % | 22.77 ↑ % | 11.07 Billion Dollars | 902.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.02 ↓ % | -0.38 ↓ % | -0.54 ↓ % | 9.24 Billion Dollars | 562.32 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2414188317 | -0.09 ↓ % | -1.94 ↓ % | -4.45 ↓ % | 8.74 Billion Dollars | 276.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.04 | 0.24 ↑ % | 1.45 ↑ % | -0.46 ↓ % | 7.21 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 346.41 | 0.62 ↑ % | -2.46 ↓ % | -14.32 ↓ % | 6.94 Billion Dollars | 381.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.396 | -0.05 ↓ % | -1.81 ↓ % | -2.55 ↓ % | 6.83 Billion Dollars | 287.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1656075860 | -0.18 ↓ % | 2.84 ↑ % | 8.17 ↑ % | 6.40 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1470133834 | 0.10 ↑ % | -0.48 ↓ % | -2.13 ↓ % | 4.93 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7573 | -0.16 ↓ % | -2.97 ↓ % | -9.02 ↓ % | 4.74 Billion Dollars | 184.65 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0288 | 0.14 ↑ % | -3.47 ↓ % | -2.77 ↓ % | 4.12 Billion Dollars | 570.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.63 | -0.03 ↓ % | -1.52 ↓ % | -4.39 ↓ % | 4.06 Billion Dollars | 208.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.175 | -0.15 ↓ % | -2.38 ↓ % | -0.35 ↓ % | 3.96 Billion Dollars | 225.27 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880333689 | -0.06 ↓ % | -1.78 ↓ % | -2.25 ↓ % | 3.82 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.874 | 0.26 ↑ % | 0.25 ↑ % | -8.90 ↓ % | 3.75 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055567 | -0.09 ↓ % | -1.82 ↓ % | -3.63 ↓ % | 3.27 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.415 | -0.71 ↓ % | -1.21 ↓ % | 60.09 ↑ % | 3.13 Billion Dollars | 774.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687851293 | 0.06 ↑ % | -0.85 ↓ % | -2.25 ↓ % | 3.08 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.05 | -0.07 ↓ % | -2.35 ↓ % | 3.72 ↑ % | 3.00 Billion Dollars | 209.27 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,552.55 | 0.48 ↑ % | 0.97 ↑ % | 0.40 ↑ % | 2.70 Billion Dollars | 292.25 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,563.22 | 0.42 ↑ % | 0.93 ↑ % | 0.58 ↑ % | 2.15 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6497 | -0.11 ↓ % | -1.85 ↓ % | 1.38 ↑ % | 2.15 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.371 | -0.11 ↓ % | -2.57 ↓ % | -3.97 ↓ % | 2.14 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4351834713 | 0.26 ↑ % | 3.91 ↑ % | 24.81 ↑ % | 2.12 Billion Dollars | 326.32 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2405 | -0.40 ↓ % | -4.07 ↓ % | -1.23 ↓ % | 2.09 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0607994414 | 0.00 ↓ % | -2.23 ↓ % | 1.83 ↑ % | 1.93 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7022 | 0.13 ↑ % | 3.16 ↑ % | 7.00 ↑ % | 1.83 Billion Dollars | 170.42 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.74 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.97 | 0.35 ↑ % | 0.72 ↑ % | -0.20 ↓ % | 1.74 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697075488 | -0.40 ↓ % | -0.62 ↓ % | -0.38 ↓ % | 1.62 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1482616216 | -0.44 ↓ % | -2.34 ↓ % | -6.74 ↓ % | 1.57 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035618 | -0.04 ↓ % | -2.00 ↓ % | -3.71 ↓ % | 1.47 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.549 | 0.29 ↑ % | -2.10 ↓ % | -0.48 ↓ % | 1.41 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.882 | -0.21 ↓ % | -1.48 ↓ % | -0.55 ↓ % | 1.39 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9778 | 0.38 ↑ % | 0.39 ↑ % | -1.35 ↓ % | 1.38 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.25 | -0.01 ↓ % | -1.91 ↓ % | -5.02 ↓ % | 1.31 Billion Dollars | 153.27 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.17 | -0.10 ↓ % | 11.73 ↑ % | 14.47 ↑ % | 1.27 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.241 | 0.15 ↑ % | 7.05 ↑ % | 27.41 ↑ % | 1.10 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.034 | 0.05 ↑ % | -0.24 ↓ % | -0.46 ↓ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 217.22 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.008 | 0.72 ↑ % | 3.65 ↑ % | 11.20 ↑ % | 1.04 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.038 | -0.74 ↓ % | -3.50 ↓ % | -0.43 ↓ % | 1.04 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2927724665 | 0.92 ↑ % | -2.09 ↓ % | 22.78 ↑ % | 999.68 Million Dollars | 192.62 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1113752614 | -0.20 ↓ % | -2.76 ↓ % | 2.54 ↑ % | 993.20 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 79.94 | 1.01 ↑ % | 2.09 ↑ % | 5.73 ↑ % | 965.14 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0899997617 | -0.10 ↓ % | -1.17 ↓ % | -1.45 ↓ % | 958.37 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330884800 | -0.36 ↓ % | -2.23 ↓ % | -3.59 ↓ % | 908.63 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0982252157 | 0.05 ↑ % | -3.69 ↓ % | -6.94 ↓ % | 886.64 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.08 | -0.79 ↓ % | 3.13 ↑ % | 32.10 ↑ % | 884.27 Million Dollars | 89.28 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0361163606 | -0.52 ↓ % | 8.05 ↑ % | 2.82 ↑ % | 829.83 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929107701 | -0.18 ↓ % | 1.22 ↑ % | 5.46 ↑ % | 793.81 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.991 | 0.05 ↑ % | -0.34 ↓ % | -2.45 ↓ % | 787.35 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9409 | -0.04 ↓ % | -2.91 ↓ % | 0.65 ↑ % | 771.03 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9507 | -0.05 ↓ % | -2.87 ↓ % | -0.39 ↓ % | 744.49 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082868869 | 0.02 ↑ % | -1.68 ↓ % | -9.10 ↓ % | 715.17 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2002713535 | 0.24 ↑ % | -5.56 ↓ % | 2.10 ↑ % | 664.96 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1049661155 | -0.33 ↓ % | -3.98 ↓ % | -10.76 ↓ % | 656.65 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308061314 | -0.24 ↓ % | -3.17 ↓ % | -1.62 ↓ % | 633.14 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 74 | 0.2250328080 | 0.91 ↑ % | 8.41 ↑ % | -6.29 ↓ % | 613.62 Million Dollars | 48.20 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017286661 | -0.16 ↓ % | -2.87 ↓ % | -0.29 ↓ % | 611.18 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.78 | 0.24 ↑ % | -0.47 ↓ % | 9.73 ↑ % | 582.00 Million Dollars | 111.65 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066058600 | -0.14 ↓ % | -2.23 ↓ % | -1.49 ↓ % | 568.01 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089076101 | -0.20 ↓ % | -1.20 ↓ % | 5.09 ↑ % | 559.94 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0334787061 | -0.02 ↓ % | -0.55 ↓ % | 5.51 ↑ % | 555.99 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8521 | -0.03 ↓ % | -3.11 ↓ % | -2.18 ↓ % | 550.59 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059614 | -0.10 ↓ % | -2.49 ↓ % | -2.27 ↓ % | 524.57 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.115 | -1.20 ↓ % | -3.13 ↓ % | 11.09 ↑ % | 511.36 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.90 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.054 | -0.22 ↓ % | -2.16 ↓ % | -3.78 ↓ % | 487.66 Million Dollars | 147.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7373 | 0.23 ↑ % | -3.50 ↓ % | 2.65 ↑ % | 484.40 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 86 | 0.2089841249 | -0.17 ↓ % | 0.82 ↑ % | 8.18 ↑ % | 472.07 Million Dollars | 168.84 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4592694546 | 0.40 ↑ % | 2.83 ↑ % | 11.79 ↑ % | 459.27 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3103 | -0.76 ↓ % | 1.42 ↑ % | 7.82 ↑ % | 458.61 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3927 | -0.13 ↓ % | -2.54 ↓ % | -3.99 ↓ % | 453.74 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1637 | 0.10 ↑ % | 0.32 ↑ % | 0.16 ↑ % | 445.56 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000799573 | -0.47 ↓ % | -1.87 ↓ % | 2.03 ↑ % | 443.10 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2420456473 | 0.49 ↑ % | -2.45 ↓ % | 2.71 ↑ % | 439.22 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2885 | 0.51 ↑ % | -3.17 ↓ % | 0.99 ↑ % | 430.11 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0605189183 | -0.20 ↓ % | -1.88 ↓ % | -1.96 ↓ % | 429.48 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4327900463 | -0.56 ↓ % | -3.46 ↓ % | 3.80 ↑ % | 407.45 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201429748 | 0.01 ↑ % | 0.66 ↑ % | 2.22 ↑ % | 387.28 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4128380907 | 0.20 ↑ % | -5.35 ↓ % | 7.30 ↑ % | 379.78 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0362591477 | 0.46 ↑ % | -4.42 ↓ % | -23.67 ↓ % | 376.33 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 373.06 Million Dollars | 191.58 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5039 | 0.10 ↑ % | -2.95 ↓ % | 0.28 ↑ % | 366.20 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
