Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,407.95 | -0.28 ↓ % | -0.42 ↓ % | -5.05 ↓ % | 1,550.68 Billion Dollars | 26.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.75 | -0.18 ↓ % | -0.26 ↓ % | -7.03 ↓ % | 257.03 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 189.68 Billion Dollars | 67.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.52 | 0.01 ↑ % | 0.94 ↑ % | -3.77 ↓ % | 88.62 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3680 | -0.31 ↓ % | -0.28 ↓ % | -8.55 ↓ % | 84.58 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.97 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.91 | -0.34 ↓ % | 0.47 ↑ % | -5.93 ↓ % | 50.23 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3656173460 | 0.19 ↑ % | 1.93 ↑ % | 3.37 ↑ % | 34.66 Billion Dollars | 786.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1052416669 | -0.17 ↓ % | 1.14 ↑ % | -9.80 ↓ % | 17.90 Billion Dollars | 908.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.26 | -2.36 ↓ % | 2.26 ↑ % | 26.71 ↑ % | 14.56 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 659.21 | -0.65 ↓ % | -2.12 ↓ % | 17.21 ↑ % | 11.00 Billion Dollars | 956.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.976 | 1.07 ↑ % | -0.72 ↓ % | -2.08 ↓ % | 9.18 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495680399 | -0.21 ↓ % | -0.12 ↓ % | -8.22 ↓ % | 9.04 Billion Dollars | 437.75 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.68 | -0.57 ↓ % | 1.01 ↑ % | -13.34 ↓ % | 7.59 Billion Dollars | 412.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.02 | -1.87 ↓ % | -5.86 ↓ % | -3.46 ↓ % | 7.08 Billion Dollars | 141.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.727 | -0.13 ↓ % | 0.54 ↑ % | -7.41 ↓ % | 7.07 Billion Dollars | 357.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568698803 | -0.55 ↓ % | 0.93 ↑ % | -6.18 ↓ % | 6.05 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.057 | -0.29 ↓ % | -1.20 ↓ % | -2.96 ↓ % | 5.54 Billion Dollars | 321.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1462788724 | -0.17 ↓ % | 1.07 ↑ % | -10.35 ↓ % | 4.90 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.73 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1017 | -1.71 ↓ % | -0.23 ↓ % | -7.55 ↓ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.23 | 0.16 ↑ % | 0.43 ↑ % | -6.94 ↓ % | 4.19 Billion Dollars | 273.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.408 | -0.41 ↓ % | 0.88 ↑ % | -5.07 ↓ % | 4.06 Billion Dollars | 358.73 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892409320 | -0.68 ↓ % | 0.19 ↑ % | -6.30 ↓ % | 3.87 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.882 | 0.36 ↑ % | -6.12 ↓ % | -13.88 ↓ % | 3.76 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058272 | -0.07 ↓ % | 0.60 ↑ % | -8.41 ↓ % | 3.43 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695591024 | -0.14 ↓ % | 0.38 ↑ % | -8.89 ↓ % | 3.12 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.79 | -1.01 ↓ % | 1.27 ↑ % | -9.77 ↓ % | 3.02 Billion Dollars | 256.69 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 86.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,525.85 | 0.03 ↑ % | -0.14 ↓ % | -2.17 ↓ % | 2.68 Billion Dollars | 251.87 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9610 | 1.72 ↑ % | 14.85 ↑ % | 24.77 ↑ % | 2.54 Billion Dollars | 571.76 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.583 | -0.51 ↓ % | -1.60 ↓ % | -4.32 ↓ % | 2.28 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6766 | -0.10 ↓ % | 0.28 ↑ % | -2.66 ↓ % | 2.23 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2889 | 0.00 ↑ % | 2.62 ↑ % | -5.88 ↓ % | 2.17 Billion Dollars | 137.77 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,528.94 | 0.06 ↑ % | -0.12 ↓ % | -1.96 ↓ % | 2.13 Billion Dollars | 170.68 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4123705292 | -0.71 ↓ % | 3.18 ↑ % | 5.50 ↑ % | 2.01 Billion Dollars | 284.63 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0618735273 | -0.98 ↓ % | -1.77 ↓ % | -12.00 ↓ % | 1.97 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6878 | -0.84 ↓ % | -0.68 ↓ % | -0.45 ↓ % | 1.79 Billion Dollars | 249.16 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 153.39 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.69 | -0.04 ↓ % | -0.59 ↓ % | -5.66 ↓ % | 1.69 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706666562 | -0.12 ↓ % | 0.42 ↑ % | -2.86 ↓ % | 1.64 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1523313370 | -0.14 ↓ % | 0.33 ↑ % | -11.61 ↓ % | 1.61 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037724 | -0.68 ↓ % | 1.10 ↑ % | -8.10 ↓ % | 1.56 Billion Dollars | 168.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.549 | -0.74 ↓ % | 0.32 ↑ % | -10.02 ↓ % | 1.41 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.986 | 0.19 ↑ % | -0.08 ↓ % | -5.34 ↓ % | 1.41 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9991 | -0.29 ↓ % | -0.37 ↓ % | -4.58 ↓ % | 1.40 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.81 | -0.24 ↓ % | -0.92 ↓ % | -11.00 ↓ % | 1.35 Billion Dollars | 187.00 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.07 | 0.20 ↑ % | 1.23 ↑ % | 8.15 ↑ % | 1.18 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.003 | -0.03 ↓ % | 0.02 ↑ % | -4.90 ↓ % | 1.08 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.06 Billion Dollars | 407.35 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.043 | -0.38 ↓ % | 1.46 ↑ % | -0.06 ↓ % | 1.04 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1145045981 | -0.02 ↓ % | -3.15 ↓ % | -4.14 ↓ % | 1.02 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9288 | -0.22 ↓ % | 0.97 ↑ % | 0.53 ↑ % | 1.00 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9998 | -0.06 ↓ % | 6.75 ↑ % | 2.05 ↑ % | 979.26 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0913193565 | -0.24 ↓ % | 0.17 ↑ % | -3.60 ↓ % | 972.32 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0350197034 | -0.76 ↓ % | 0.25 ↑ % | -7.44 ↓ % | 961.42 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1061957664 | -0.54 ↓ % | -0.28 ↓ % | -12.69 ↓ % | 958.58 Million Dollars | 85.88 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2696493315 | 0.28 ↑ % | 7.53 ↑ % | 2.65 ↑ % | 920.11 Million Dollars | 193.94 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.18 | -0.50 ↓ % | -1.53 ↓ % | -6.35 ↓ % | 883.44 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.18 | 1.12 ↑ % | 12.83 ↑ % | 24.58 ↑ % | 841.25 Million Dollars | 84.43 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9666 | -0.65 ↓ % | 1.35 ↑ % | -8.42 ↓ % | 791.97 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.007 | 0.01 ↑ % | -0.81 ↓ % | -4.73 ↓ % | 789.11 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9991 | -0.57 ↓ % | 2.09 ↑ % | -6.02 ↓ % | 781.49 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0913173744 | 0.20 ↑ % | 0.35 ↑ % | 0.47 ↑ % | 780.19 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0338949972 | -0.22 ↓ % | -0.51 ↓ % | -16.21 ↓ % | 775.84 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084770830 | 0.63 ↑ % | 0.50 ↑ % | -10.48 ↓ % | 731.29 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0343599215 | -0.29 ↓ % | 1.64 ↑ % | 1.13 ↑ % | 706.16 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2114119709 | -1.06 ↓ % | -0.53 ↓ % | -6.56 ↓ % | 701.95 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1117783533 | -1.02 ↓ % | 1.01 ↑ % | -15.16 ↓ % | 699.27 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018032751 | -0.60 ↓ % | 1.76 ↑ % | -5.22 ↓ % | 638.91 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 75 | 0.2322296091 | 2.16 ↑ % | -8.79 ↓ % | -9.85 ↓ % | 633.24 Million Dollars | 519.80 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 48.53 | -1.16 ↓ % | -2.93 ↓ % | 5.58 ↑ % | 616.51 Million Dollars | 187.53 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093668523 | -1.07 ↓ % | 2.08 ↑ % | 2.50 ↑ % | 588.80 Million Dollars | 137.99 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066740672 | -0.34 ↓ % | 0.63 ↑ % | -9.67 ↓ % | 573.87 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8732 | -0.27 ↓ % | -2.37 ↓ % | -5.12 ↓ % | 564.24 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061989 | -0.63 ↓ % | 1.38 ↑ % | -10.43 ↓ % | 545.47 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.5161 | -0.35 ↓ % | 10.14 ↑ % | 8.43 ↑ % | 530.64 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0311062252 | -0.03 ↓ % | 2.67 ↑ % | -6.60 ↓ % | 516.59 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.130 | -2.39 ↓ % | 6.12 ↑ % | 0.02 ↑ % | 512.89 Million Dollars | 127.11 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.97 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.063 | -0.73 ↓ % | 0.99 ↑ % | -13.35 ↓ % | 489.67 Million Dollars | 175.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7451 | -0.81 ↓ % | 1.63 ↑ % | -5.52 ↓ % | 489.53 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4497 | -0.27 ↓ % | -0.97 ↓ % | -5.53 ↓ % | 472.31 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2500135189 | -0.23 ↓ % | 2.70 ↑ % | -6.74 ↓ % | 453.68 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3654 | -0.33 ↓ % | -0.08 ↓ % | -3.68 ↓ % | 451.50 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0434125764 | -1.20 ↓ % | -3.45 ↓ % | -1.72 ↓ % | 450.34 Million Dollars | 105.32 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4467711407 | 1.42 ↑ % | 1.38 ↑ % | 7.94 ↑ % | 446.77 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0628784151 | -0.97 ↓ % | 2.16 ↑ % | -6.34 ↓ % | 446.23 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1616 | -0.02 ↓ % | -0.06 ↓ % | -0.38 ↓ % | 439.91 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000792005 | -0.06 ↓ % | 1.90 ↑ % | -0.42 ↓ % | 438.66 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 95 | 0.1938540937 | 0.06 ↑ % | 0.37 ↑ % | -9.69 ↓ % | 437.89 Million Dollars | 176.06 Million Dollars | 0.0000000000 | |
| 96 | Aerodrome Finance (AERO) | 0.4556601886 | -1.59 ↓ % | 9.96 ↑ % | -6.02 ↓ % | 429.00 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2351938983 | 0.81 ↑ % | 0.44 ↑ % | 10.20 ↑ % | 423.35 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1126686851 | -0.01 ↓ % | 6.46 ↑ % | 7.97 ↑ % | 391.12 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4237154263 | -0.22 ↓ % | 3.36 ↑ % | -8.99 ↓ % | 389.79 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201625958 | 0.10 ↑ % | 0.63 ↑ % | 0.76 ↑ % | 387.64 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
