Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,100.03 | 0.51 ↑ % | 0.62 ↑ % | 5.11 ↑ % | 1,324.87 Billion Dollars | 31.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,776.83 | 0.26 ↑ % | 3.38 ↑ % | 6.38 ↑ % | 214.43 Billion Dollars | 17.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.40 Billion Dollars | 76.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.16 | 0.38 ↑ % | -0.45 ↓ % | 2.54 ↑ % | 82.78 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2276 | 0.78 ↑ % | 3.54 ↑ % | 6.37 ↑ % | 76.18 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.00 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.74 | 1.10 ↑ % | 3.66 ↑ % | 11.52 ↑ % | 42.77 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174678716 | -0.02 ↓ % | -1.02 ↓ % | -2.39 ↓ % | 30.11 Billion Dollars | 504.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.64 | 2.46 ↑ % | 6.05 ↑ % | 13.82 ↑ % | 17.65 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873512079 | 0.44 ↑ % | -1.72 ↓ % | 2.37 ↑ % | 14.88 Billion Dollars | 974.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.794 | -0.02 ↓ % | 0.10 ↑ % | 3.65 ↑ % | 9.01 Billion Dollars | 258.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 528.99 | 2.26 ↑ % | 8.68 ↑ % | 18.43 ↑ % | 8.84 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2140091457 | 1.90 ↑ % | 12.61 ↑ % | 7.99 ↑ % | 7.23 Billion Dollars | 905.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.88 | 0.75 ↑ % | 3.88 ↑ % | 10.00 ↑ % | 6.60 Billion Dollars | 189.54 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1769816132 | 0.55 ↑ % | -2.22 ↓ % | 6.47 ↑ % | 6.44 Billion Dollars | 574.20 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1657290141 | 0.65 ↑ % | 1.76 ↑ % | 1.33 ↑ % | 6.43 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.248 | 0.74 ↑ % | 0.77 ↑ % | 4.58 ↑ % | 6.00 Billion Dollars | 319.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7125 | 0.86 ↑ % | -4.26 ↓ % | -0.69 ↓ % | 4.60 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 4.50 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 222.40 | 0.37 ↑ % | 5.18 ↑ % | 7.27 ↑ % | 4.46 Billion Dollars | 232.65 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.934 | 0.28 ↑ % | -1.95 ↓ % | -3.38 ↓ % | 3.85 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0826954471 | 1.05 ↑ % | 2.03 ↑ % | 2.80 ↑ % | 3.60 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.74 | 0.46 ↑ % | 1.05 ↑ % | 7.45 ↑ % | 3.53 Billion Dollars | 299.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7875 | 1.04 ↑ % | -1.34 ↓ % | 5.22 ↑ % | 3.17 Billion Dollars | 475.25 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.404 | 1.04 ↑ % | 2.47 ↑ % | 16.85 ↑ % | 3.12 Billion Dollars | 586.48 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050141 | 0.53 ↑ % | -0.06 ↓ % | 7.17 ↑ % | 2.95 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.822 | 0.80 ↑ % | 0.95 ↑ % | 2.26 ↑ % | 2.95 Billion Dollars | 319.39 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.17 | 0.76 ↑ % | -5.36 ↓ % | 23.35 ↑ % | 2.89 Billion Dollars | 504.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626345044 | 1.15 ↑ % | 0.72 ↑ % | 2.90 ↑ % | 2.81 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,308.11 | 0.22 ↑ % | 0.07 ↑ % | -0.18 ↓ % | 2.64 Billion Dollars | 189.92 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5987 | -0.10 ↓ % | 1.25 ↑ % | 23.36 ↑ % | 2.04 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,318.06 | 0.22 ↑ % | 0.04 ↑ % | -0.23 ↓ % | 1.97 Billion Dollars | 142.08 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599847333 | 0.17 ↑ % | -0.76 ↓ % | 8.58 ↑ % | 1.91 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5750 | 0.53 ↑ % | 0.88 ↑ % | 6.58 ↑ % | 1.90 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3733227436 | 2.15 ↑ % | -1.41 ↓ % | 4.65 ↑ % | 1.82 Billion Dollars | 158.49 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.863 | 2.61 ↑ % | 10.82 ↑ % | 14.65 ↑ % | 1.78 Billion Dollars | 267.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6545 | 1.18 ↑ % | 2.88 ↑ % | 5.37 ↑ % | 1.77 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0089 | 1.07 ↑ % | 0.89 ↑ % | 5.19 ↑ % | 1.70 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.65 Billion Dollars | 146.26 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.43 | 1.85 ↑ % | 10.53 ↑ % | -11.73 ↓ % | 1.63 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.62 | 0.94 ↑ % | 0.12 ↑ % | 5.13 ↑ % | 1.59 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1351273788 | 0.33 ↑ % | 0.53 ↑ % | 4.63 ↑ % | 1.46 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0576595694 | 0.89 ↑ % | 0.41 ↑ % | 0.71 ↑ % | 1.34 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.401 | 0.57 ↑ % | -6.13 ↓ % | 4.75 ↑ % | 1.33 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8230 | 0.36 ↑ % | 0.82 ↑ % | 0.21 ↑ % | 1.27 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029516 | 1.03 ↑ % | 1.30 ↑ % | 6.07 ↑ % | 1.22 Billion Dollars | 249.80 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.030 | -2.02 ↓ % | -26.15 ↓ % | 1.19 ↑ % | 1.16 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.392 | 0.84 ↑ % | 1.61 ↑ % | 5.92 ↑ % | 1.16 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.71 | 1.42 ↑ % | 6.91 ↑ % | 18.93 ↑ % | 1.14 Billion Dollars | 235.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 161.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9548 | 0.53 ↑ % | -1.26 ↓ % | 12.28 ↑ % | 1.00 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9394 | 0.50 ↑ % | -4.16 ↓ % | 10.14 ↑ % | 974.37 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.149 | 0.35 ↑ % | 2.13 ↑ % | 11.44 ↑ % | 962.68 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7791 | 1.78 ↑ % | -3.12 ↓ % | 10.77 ↑ % | 922.90 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331586265 | 0.76 ↑ % | 3.06 ↑ % | 2.72 ↑ % | 912.26 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.29 | 1.12 ↑ % | 2.75 ↑ % | 6.36 ↑ % | 860.62 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0362784631 | 0.89 ↑ % | 2.94 ↑ % | 11.86 ↑ % | 857.43 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0949117708 | 0.58 ↑ % | 2.33 ↑ % | 3.90 ↑ % | 847.15 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0778667884 | 0.71 ↑ % | 1.00 ↑ % | 2.07 ↑ % | 830.21 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0859287018 | 1.55 ↑ % | 1.75 ↑ % | 5.40 ↑ % | 798.60 Million Dollars | 181.47 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.53 | 4.01 ↑ % | -5.37 ↓ % | -1.72 ↓ % | 729.89 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.837 | 0.16 ↑ % | 0.26 ↑ % | 7.33 ↑ % | 728.27 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0793543938 | 0.78 ↑ % | 3.13 ↑ % | -1.68 ↓ % | 677.99 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079072057 | 0.54 ↑ % | -0.78 ↓ % | 11.57 ↑ % | 675.94 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6712 | 0.20 ↑ % | 0.58 ↑ % | -6.65 ↓ % | 671.15 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1935412385 | 1.80 ↑ % | 3.65 ↑ % | 24.90 ↑ % | 642.62 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 72 | 0.2269447198 | -5.52 ↓ % | -23.39 ↓ % | 70.17 ↑ % | 642.74 Million Dollars | 142.89 Million Dollars | 0.0000000000 | |
| 73 | Filecoin (FIL) | 0.7953 | 0.67 ↑ % | -1.48 ↓ % | 4.08 ↑ % | 628.40 Million Dollars | 91.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305481834 | 0.18 ↑ % | 0.72 ↑ % | -0.80 ↓ % | 627.99 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.657 | 1.42 ↑ % | 8.90 ↑ % | 2.96 ↑ % | 565.53 Million Dollars | 160.75 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0339574686 | 1.28 ↑ % | 5.33 ↑ % | 5.81 ↑ % | 563.95 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6745 | 1.29 ↑ % | -1.31 ↓ % | 3.85 ↑ % | 561.08 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015521699 | 1.41 ↑ % | -2.80 ↓ % | -0.24 ↓ % | 539.73 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0861461671 | 1.04 ↑ % | 0.12 ↑ % | 6.94 ↑ % | 538.92 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8196 | 0.52 ↑ % | 0.48 ↑ % | 4.40 ↑ % | 529.59 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 493.74 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.88 | 1.95 ↑ % | -0.99 ↓ % | 3.42 ↑ % | 482.36 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 83 | 0.2132430446 | 1.48 ↑ % | 0.13 ↑ % | 3.31 ↑ % | 481.69 Million Dollars | 160.58 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9436 | 0.15 ↑ % | -5.76 ↓ % | 17.30 ↑ % | 461.44 Million Dollars | 256.64 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4017 | 0.70 ↑ % | 0.51 ↑ % | 6.72 ↑ % | 454.27 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052631605 | 0.91 ↑ % | 3.48 ↑ % | 8.52 ↑ % | 452.55 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070794008 | 1.42 ↑ % | 1.77 ↑ % | 6.15 ↑ % | 445.01 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1582 | -0.02 ↓ % | -0.13 ↓ % | 0.42 ↑ % | 443.01 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7104 | 2.37 ↑ % | 1.26 ↑ % | 12.83 ↑ % | 427.61 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6379 | 1.70 ↑ % | -2.57 ↓ % | 11.92 ↑ % | 419.15 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047311 | 1.04 ↑ % | 1.80 ↑ % | 8.23 ↑ % | 416.31 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4284127467 | 3.38 ↑ % | 13.02 ↑ % | 27.09 ↑ % | 408.10 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1445 | 5.15 ↑ % | 12.08 ↑ % | 36.94 ↑ % | 398.70 Million Dollars | 131.84 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000711022 | 0.54 ↑ % | -1.91 ↓ % | 2.87 ↑ % | 392.33 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0535796632 | 0.29 ↑ % | -2.51 ↓ % | 11.11 ↑ % | 386.73 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2494813333 | 2.46 ↑ % | 4.59 ↑ % | 26.56 ↑ % | 378.49 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3716348768 | 1.56 ↑ % | -8.08 ↓ % | 55.63 ↑ % | 371.63 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3957562961 | 3.46 ↑ % | 15.19 ↑ % | 32.68 ↑ % | 368.45 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7445 | 1.90 ↑ % | 27.52 ↑ % | 22.79 ↑ % | 360.10 Million Dollars | 275.40 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 351.97 Million Dollars | 191.01 Million Dollars | 0.0000000000 |
