Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,011.90 | -0.50 ↓ % | 0.39 ↑ % | 4.89 ↑ % | 1,303.93 Billion Dollars | 27.88 Billion Dollars | 56,846.21 |
| 2 | Ethereum (ETH) | 1,914.33 | -1.00 ↓ % | 2.12 ↑ % | 10.41 ↑ % | 231.03 Billion Dollars | 12.90 Billion Dollars | 1,673.88 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.19 Billion Dollars | 58.43 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 577.83 | -0.56 ↓ % | -0.65 ↓ % | 2.14 ↑ % | 76.95 Billion Dollars | 1.20 Billion Dollars | 505.26 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.12 Billion Dollars | 9.98 Billion Dollars | 0.8743 |
| 6 | XRP (XRP) | 1.1126 | -1.18 ↓ % | 0.65 ↑ % | 2.96 ↑ % | 69.50 Billion Dollars | 1.33 Billion Dollars | 0.9728 |
| 7 | Solana (SOL) | 77.46 | -0.77 ↓ % | 0.11 ↑ % | 0.31 ↑ % | 45.11 Billion Dollars | 2.09 Billion Dollars | 67.73 |
| 8 | TRON (TRX) | 0.3245419098 | -0.88 ↓ % | -0.10 ↓ % | -1.34 ↓ % | 30.79 Billion Dollars | 497.89 Million Dollars | 0.2837784723 |
| 9 | Hyperliquid (HYPE) | 67.43 | -0.70 ↓ % | 4.03 ↑ % | -0.06 ↓ % | 17.06 Billion Dollars | 446.98 Million Dollars | 58.96 |
| 10 | Dogecoin (DOGE) | 0.0738093165 | -1.14 ↓ % | -0.99 ↓ % | 2.06 ↑ % | 11.45 Billion Dollars | 672.64 Million Dollars | 0.0645386449 |
| 11 | Zcash (ZEC) | 572.97 | -0.30 ↓ % | 4.35 ↑ % | 24.43 ↑ % | 9.61 Billion Dollars | 716.34 Million Dollars | 501.00 |
| 12 | UNUS SED LEO (LEO) | 9.806 | -0.01 ↓ % | 2.57 ↑ % | 3.67 ↑ % | 9.02 Billion Dollars | 433.05 Thousand Dollar | 8.574 |
| 13 | Stellar (XLM) | 0.1872593109 | 0.43 ↑ % | 1.29 ↑ % | 3.02 ↑ % | 6.40 Billion Dollars | 192.68 Million Dollars | 0.1637389797 |
| 14 | Chainlink (LINK) | 8.463 | -1.07 ↓ % | 2.27 ↑ % | 11.35 ↑ % | 6.33 Billion Dollars | 296.98 Million Dollars | 7.400 |
| 15 | Monero (XMR) | 331.78 | -0.45 ↓ % | 0.68 ↑ % | 4.07 ↑ % | 6.23 Billion Dollars | 88.79 Million Dollars | 290.10 |
| 16 | Cardano (ADA) | 0.1634637209 | -1.41 ↓ % | -1.22 ↓ % | -2.09 ↓ % | 5.96 Billion Dollars | 315.82 Million Dollars | 0.1429321871 |
| 17 | Canton (CC) | 0.1392889147 | 0.71 ↑ % | 5.45 ↑ % | 10.93 ↑ % | 5.44 Billion Dollars | 40.69 Million Dollars | 0.1217938092 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.65 Billion Dollars | 57.87 Million Dollars | 0.8742 |
| 19 | Bitcoin Cash (BCH) | 230.77 | -1.56 ↓ % | -3.11 ↓ % | -1.80 ↓ % | 4.63 Billion Dollars | 113.54 Million Dollars | 201.79 |
| 20 | Gram (GRAM) | 1.5897 | -0.42 ↓ % | -2.22 ↓ % | 0.26 ↑ % | 4.34 Billion Dollars | 51.27 Million Dollars | 1.3900 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.32 Billion Dollars | 1.05 Billion Dollars | 0.8732 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 4.02 Billion Dollars | 122.94 Million Dollars | 0.8741 |
| 23 | Litecoin (LTC) | 45.02 | -1.60 ↓ % | 0.85 ↑ % | 3.38 ↑ % | 3.48 Billion Dollars | 309.61 Million Dollars | 39.37 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 3.16 Billion Dollars | 202.84 Million Dollars | 0.8742 |
| 25 | Sui (SUI) | 0.7485 | -1.43 ↓ % | -1.08 ↓ % | 6.20 ↑ % | 3.03 Billion Dollars | 221.15 Million Dollars | 0.6545 |
| 26 | DeXe (DEXE) | 35.93 | -0.53 ↓ % | -12.07 ↓ % | 23.82 ↑ % | 3.01 Billion Dollars | 119.97 Million Dollars | 31.42 |
| 27 | Hedera (HBAR) | 0.0674658110 | -1.18 ↓ % | 0.98 ↑ % | -3.33 ↓ % | 2.95 Billion Dollars | 50.16 Million Dollars | 0.0589919027 |
| 28 | Avalanche (AVAX) | 6.686 | -0.44 ↓ % | 0.48 ↑ % | 4.09 ↑ % | 2.89 Billion Dollars | 208.60 Million Dollars | 5.846 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.83 Billion Dollars | 64.89 Million Dollars | 0.8742 |
| 30 | NEAR Protocol (NEAR) | 2.063 | -0.61 ↓ % | 1.31 ↑ % | 10.04 ↑ % | 2.68 Billion Dollars | 208.04 Million Dollars | 1.8037 |
| 31 | Cronos (CRO) | 0.0556729762 | -0.14 ↓ % | -0.24 ↓ % | -1.50 ↓ % | 2.57 Billion Dollars | 5.86 Million Dollars | 0.0486802833 |
| 32 | Shiba Inu (SHIB) | 0.0000042227 | -1.16 ↓ % | -0.34 ↓ % | -0.61 ↓ % | 2.49 Billion Dollars | 57.52 Million Dollars | 0.0000036923 |
| 33 | Tether Gold (XAUt) | 4,027.78 | -0.30 ↓ % | -0.60 ↓ % | -0.55 ↓ % | 2.47 Billion Dollars | 135.97 Million Dollars | 3,521.88 |
| 34 | Uniswap (UNI) | 3.654 | -0.34 ↓ % | -0.97 ↓ % | 10.41 ↑ % | 2.29 Billion Dollars | 163.98 Million Dollars | 3.195 |
| 35 | Bittensor (TAO) | 198.00 | -0.62 ↓ % | -2.60 ↓ % | -2.92 ↓ % | 2.20 Billion Dollars | 157.42 Million Dollars | 173.13 |
| 36 | PAX Gold (PAXG) | 4,027.06 | -0.29 ↓ % | -0.61 ↓ % | -0.68 ↓ % | 1.81 Billion Dollars | 99.76 Million Dollars | 3,521.25 |
| 37 | World Liberty Financial (WLFI) | 0.0563961910 | -0.95 ↓ % | -2.56 ↓ % | -4.65 ↓ % | 1.79 Billion Dollars | 31.17 Million Dollars | 0.0493126602 |
| 38 | OKB (OKB) | 81.34 | -1.03 ↓ % | -0.18 ↓ % | 3.24 ↑ % | 1.71 Billion Dollars | 17.85 Million Dollars | 71.13 |
| 39 | Aster (ASTER) | 0.6278 | -0.49 ↓ % | 0.00 ↑ % | 1.04 ↑ % | 1.70 Billion Dollars | 54.57 Million Dollars | 0.5490 |
| 40 | MemeCore (M) | 1.2578 | -2.47 ↓ % | 1.30 ↑ % | -3.63 ↓ % | 1.67 Billion Dollars | 15.12 Million Dollars | 1.0998 |
| 41 | Ondo (ONDO) | 0.3295133052 | -1.22 ↓ % | 4.35 ↑ % | 4.77 ↑ % | 1.60 Billion Dollars | 92.91 Million Dollars | 0.2881254455 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 138.79 Million Dollars | 0.8744 |
| 43 | Aave (AAVE) | 96.25 | -0.86 ↓ % | -3.76 ↓ % | 9.83 ↑ % | 1.48 Billion Dollars | 217.91 Million Dollars | 84.16 |
| 44 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.15 ↓ % | -0.09 ↓ % | 1.45 Billion Dollars | 11.42 Million Dollars | 0.8737 |
| 45 | Sky (SKY) | 0.0616320684 | -0.26 ↓ % | 2.37 ↑ % | 12.24 ↑ % | 1.44 Billion Dollars | 18.05 Million Dollars | 0.0538908957 |
| 46 | Polkadot (DOT) | 0.8470 | -1.20 ↓ % | -1.08 ↓ % | 2.67 ↑ % | 1.43 Billion Dollars | 84.51 Million Dollars | 0.7406 |
| 47 | Worldcoin (WLD) | 0.4033190793 | -1.89 ↓ % | -1.87 ↓ % | 6.91 ↑ % | 1.43 Billion Dollars | 188.71 Million Dollars | 0.3526609930 |
| 48 | Mantle (MNT) | 0.4253809855 | -0.89 ↓ % | -0.14 ↓ % | 2.33 ↑ % | 1.40 Billion Dollars | 31.67 Million Dollars | 0.3719518576 |
| 49 | Internet Computer (ICP) | 2.199 | -0.58 ↓ % | -1.23 ↓ % | 0.42 ↑ % | 1.22 Billion Dollars | 34.34 Million Dollars | 1.9224 |
| 50 | Bitget Token (BGB) | 1.6805 | -0.30 ↓ % | -0.37 ↓ % | 2.26 ↑ % | 1.17 Billion Dollars | 10.06 Million Dollars | 1.4695 |
| 51 | Pepe (PEPE) | 0.0000027710 | -3.17 ↓ % | -2.58 ↓ % | 7.07 ↑ % | 1.15 Billion Dollars | 246.11 Million Dollars | 0.0000024229 |
| 52 | Ethereum Classic (ETC) | 7.081 | -0.80 ↓ % | 0.05 ↑ % | 2.60 ↑ % | 1.12 Billion Dollars | 32.82 Million Dollars | 6.191 |
| 53 | Morpho (MORPHO) | 2.062 | 0.42 ↑ % | 2.05 ↑ % | -1.56 ↓ % | 1.06 Billion Dollars | 18.85 Million Dollars | 1.8031 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.04 Billion Dollars | 145.57 Million Dollars | 0.8741 |
| 55 | KuCoin Token (KCS) | 6.961 | -0.72 ↓ % | -0.91 ↓ % | 2.11 ↑ % | 954.72 Million Dollars | 2.88 Million Dollars | 6.087 |
| 56 | Stable (STABLE) | 0.0370240940 | -0.06 ↓ % | 1.14 ↑ % | 4.62 ↑ % | 907.43 Million Dollars | 14.48 Million Dollars | 0.0323737567 |
| 57 | POL (prev. MATIC) (POL) | 0.0835090396 | -0.19 ↓ % | -0.80 ↓ % | 9.70 ↑ % | 891.77 Million Dollars | 46.78 Million Dollars | 0.0730200537 |
| 58 | Pi (PI) | 0.0798416291 | -0.44 ↓ % | 2.28 ↑ % | -20.84 ↓ % | 873.61 Million Dollars | 23.80 Million Dollars | 0.0698132810 |
| 59 | JUST (JST) | 0.1002212128 | -0.36 ↓ % | 0.83 ↑ % | 4.27 ↑ % | 856.27 Million Dollars | 43.61 Million Dollars | 0.0876331278 |
| 60 | Audiera (BEAT) | 2.634 | -0.87 ↓ % | 1.22 ↑ % | 19.42 ↑ % | 814.69 Million Dollars | 22.80 Million Dollars | 2.303 |
| 61 | Cosmos (ATOM) | 1.5646 | -0.59 ↓ % | 0.69 ↑ % | 0.54 ↑ % | 812.43 Million Dollars | 23.62 Million Dollars | 1.3680 |
| 62 | Ethena (ENA) | 0.0841279803 | -0.65 ↓ % | 0.29 ↑ % | 13.98 ↑ % | 804.34 Million Dollars | 110.12 Million Dollars | 0.0735612536 |
| 63 | Kaspa (KAS) | 0.0287429940 | -0.90 ↓ % | -0.56 ↓ % | -0.57 ↓ % | 792.64 Million Dollars | 10.11 Million Dollars | 0.0251327877 |
| 64 | Render (RENDER) | 1.5231 | -0.85 ↓ % | 0.57 ↑ % | -0.42 ↓ % | 790.14 Million Dollars | 17.46 Million Dollars | 1.3318 |
| 65 | Quant (QNT) | 64.52 | -0.83 ↓ % | -0.49 ↓ % | -0.29 ↓ % | 778.89 Million Dollars | 5.65 Million Dollars | 56.41 |
| 66 | Algorand (ALGO) | 0.0848676690 | -0.82 ↓ % | -0.21 ↓ % | 0.55 ↑ % | 761.15 Million Dollars | 16.33 Million Dollars | 0.0742080352 |
| 67 | 币安人生 (币安人生) | 0.7383 | -1.28 ↓ % | -5.66 ↓ % | 5.01 ↑ % | 738.28 Million Dollars | 16.71 Million Dollars | 0.6456 |
| 68 | GateToken (GT) | 6.701 | -0.64 ↓ % | -0.60 ↓ % | 1.66 ↑ % | 714.06 Million Dollars | 2.45 Million Dollars | 5.859 |
| 69 | Jupiter (JUP) | 0.2096644625 | -0.32 ↓ % | 0.10 ↑ % | -2.52 ↓ % | 696.15 Million Dollars | 25.25 Million Dollars | 0.1833299770 |
| 70 | Pump.fun (PUMP) | 0.0016739907 | 0.57 ↑ % | 12.77 ↑ % | 12.42 ↑ % | 671.37 Million Dollars | 137.30 Million Dollars | 0.0014637324 |
| 71 | Filecoin (FIL) | 0.7905 | -0.52 ↓ % | 1.89 ↑ % | 4.32 ↑ % | 630.84 Million Dollars | 48.52 Million Dollars | 0.6912 |
| 72 | Lighter (LIT) | 2.487 | -2.60 ↓ % | -4.66 ↓ % | 3.99 ↑ % | 621.68 Million Dollars | 58.43 Million Dollars | 2.174 |
| 73 | Flare (FLR) | 0.0066376556 | -0.75 ↓ % | -1.95 ↓ % | 1.35 ↑ % | 576.19 Million Dollars | 4.04 Million Dollars | 0.0058039462 |
| 74 | XDC Network (XDC) | 0.0274251126 | -0.58 ↓ % | 0.40 ↑ % | 1.38 ↑ % | 576.29 Million Dollars | 6.64 Million Dollars | 0.0239804362 |
| 75 | Arbitrum (ARB) | 0.0878889478 | -0.62 ↓ % | -4.53 ↓ % | 15.54 ↑ % | 559.22 Million Dollars | 91.54 Million Dollars | 0.0768498322 |
| 76 | Venice Token (VVV) | 11.19 | 1.75 ↑ % | 0.71 ↑ % | 3.13 ↑ % | 529.33 Million Dollars | 29.10 Million Dollars | 9.782 |
| 77 | Aptos (APT) | 0.6209 | -0.89 ↓ % | 0.02 ↑ % | 2.47 ↑ % | 524.46 Million Dollars | 36.97 Million Dollars | 0.5429 |
| 78 | Injective (INJ) | 5.104 | -0.75 ↓ % | 1.43 ↑ % | 8.76 ↑ % | 510.27 Million Dollars | 97.35 Million Dollars | 4.463 |
| 79 | Nexo (NEXO) | 0.7690 | 0.40 ↑ % | 1.77 ↑ % | 5.06 ↑ % | 496.92 Million Dollars | 7.39 Million Dollars | 0.6725 |
| 80 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 493.34 Million Dollars | 29.40 Million Dollars | 0.8723 |
| 81 | Aerodrome Finance (AERO) | 0.5063 | -1.55 ↓ % | 0.00 ↓ % | -3.19 ↓ % | 488.47 Million Dollars | 21.56 Million Dollars | 0.4427317028 |
| 82 | Midnight (NIGHT) | 0.0293370598 | -0.99 ↓ % | -1.77 ↓ % | -7.88 ↓ % | 487.21 Million Dollars | 17.51 Million Dollars | 0.0256522371 |
| 83 | PancakeSwap (CAKE) | 1.4175 | -0.77 ↓ % | 0.06 ↑ % | 3.47 ↑ % | 457.51 Million Dollars | 27.50 Million Dollars | 1.2395 |
| 84 | Dash (DASH) | 34.67 | -0.56 ↓ % | 2.02 ↑ % | 2.33 ↑ % | 442.69 Million Dollars | 63.94 Million Dollars | 30.32 |
| 85 | EURC (EURC) | 1.1441 | 0.09 ↑ % | 0.09 ↑ % | 0.34 ↑ % | 434.63 Million Dollars | 46.76 Million Dollars | 1.0004 |
| 86 | VeChain (VET) | 0.0048319958 | -0.81 ↓ % | -0.80 ↓ % | 2.58 ↑ % | 415.48 Million Dollars | 10.22 Million Dollars | 0.0042250826 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6200 | 1.66 ↑ % | 6.86 ↑ % | 18.89 ↑ % | 407.65 Million Dollars | 78.99 Million Dollars | 0.5421 |
| 88 | ether.fi (ETHFI) | 0.4306579444 | -1.23 ↓ % | 8.06 ↑ % | 7.63 ↑ % | 399.38 Million Dollars | 43.61 Million Dollars | 0.3765660146 |
| 89 | Pudgy Penguins (PENGU) | 0.0061207836 | -1.38 ↓ % | 3.19 ↑ % | -0.09 ↓ % | 384.75 Million Dollars | 64.13 Million Dollars | 0.0053519948 |
| 90 | Celestia (TIA) | 0.4098834853 | -0.79 ↓ % | 1.66 ↑ % | 6.11 ↑ % | 377.07 Million Dollars | 31.70 Million Dollars | 0.3584008899 |
| 91 | Pyth Network (PYTH) | 0.0474418430 | 0.36 ↑ % | 2.07 ↑ % | 11.56 ↑ % | 373.60 Million Dollars | 23.51 Million Dollars | 0.0414830052 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5646 | -0.19 ↓ % | 0.34 ↑ % | -3.11 ↓ % | 371.46 Million Dollars | 171.12 Million Dollars | 1.3681 |
| 93 | 0.1609330398 | -0.92 ↓ % | -1.11 ↓ % | 2.25 ↑ % | 360.60 Million Dollars | 123.71 Million Dollars | 0.1407193672 | |
| 94 | Sei (SEI) | 0.0481225420 | -1.01 ↓ % | -1.18 ↓ % | 3.31 ↑ % | 353.17 Million Dollars | 20.08 Million Dollars | 0.0420782063 |
| 95 | Sun [New] (SUN) | 0.0181036700 | -0.37 ↓ % | -0.27 ↓ % | -2.47 ↓ % | 348.16 Million Dollars | 61.10 Million Dollars | 0.0158297948 |
| 96 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 347.21 Million Dollars | 175.28 Million Dollars | 0.8720 |
| 97 | SPX6900 (SPX) | 0.3716925124 | -1.16 ↓ % | -2.95 ↓ % | 0.50 ↑ % | 346.04 Million Dollars | 10.27 Million Dollars | 0.3250068178 |
| 98 | Terra Classic (LUNC) | 0.0000597575 | -0.82 ↓ % | -1.33 ↓ % | 1.18 ↑ % | 330.00 Million Dollars | 10.12 Million Dollars | 0.0000522518 |
| 99 | Curve DAO Token (CRV) | 0.2145413579 | -0.88 ↓ % | -4.90 ↓ % | 5.13 ↑ % | 328.04 Million Dollars | 42.46 Million Dollars | 0.1875943197 |
| 100 | Bonk (BONK) | 0.0000037272 | -0.96 ↓ % | -3.33 ↓ % | -6.93 ↓ % | 327.97 Million Dollars | 33.28 Million Dollars | 0.0000032591 |
