Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,021.18 | -0.03 ↓ % | -0.17 ↓ % | -6.43 ↓ % | 1,203.40 Billion Dollars | 20.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.87 | -0.05 ↓ % | 0.43 ↑ % | -9.43 ↓ % | 190.66 Billion Dollars | 7.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.07 Billion Dollars | 45.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.24 | 0.11 ↑ % | -0.45 ↓ % | -6.77 ↓ % | 74.57 Billion Dollars | 989.39 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 73.66 Billion Dollars | 7.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0481 | 0.04 ↑ % | 0.00 ↓ % | -7.78 ↓ % | 65.23 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.68 | 0.57 ↑ % | 2.52 ↑ % | -1.91 ↓ % | 42.21 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232858335 | 0.12 ↑ % | 0.62 ↑ % | -1.90 ↓ % | 30.66 Billion Dollars | 533.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.60 | -0.18 ↓ % | 0.26 ↑ % | -7.06 ↓ % | 15.84 Billion Dollars | 365.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729031734 | -0.07 ↓ % | -0.94 ↓ % | -12.66 ↓ % | 12.44 Billion Dollars | 492.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.420 | 0.04 ↑ % | 0.01 ↑ % | -1.06 ↓ % | 8.67 Billion Dollars | 343.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.18 | -0.04 ↓ % | -1.02 ↓ % | -15.38 ↓ % | 6.40 Billion Dollars | 365.25 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1732997677 | -0.35 ↓ % | 0.95 ↑ % | -18.64 ↓ % | 5.89 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.98 | -0.18 ↓ % | -0.75 ↓ % | -4.67 ↓ % | 5.82 Billion Dollars | 98.01 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1462341556 | -0.57 ↓ % | -4.40 ↓ % | -2.56 ↓ % | 5.69 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.315 | 0.18 ↑ % | 0.37 ↑ % | -8.06 ↓ % | 5.32 Billion Dollars | 211.84 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450122585 | 0.04 ↑ % | 0.12 ↑ % | -10.16 ↓ % | 5.28 Billion Dollars | 246.79 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 679.07 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6057 | -0.90 ↓ % | 3.29 ↑ % | -2.64 ↓ % | 4.34 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.88 | 0.51 ↑ % | 1.97 ↑ % | -1.17 ↓ % | 3.95 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.73 | -0.05 ↓ % | 0.73 ↑ % | -4.99 ↓ % | 3.30 Billion Dollars | 201.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716072972 | 0.12 ↑ % | 0.58 ↑ % | -9.75 ↓ % | 3.11 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.540 | 0.19 ↑ % | 3.37 ↑ % | 4.12 ↑ % | 2.82 Billion Dollars | 248.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6944 | 0.52 ↑ % | 1.52 ↑ % | -2.08 ↓ % | 2.80 Billion Dollars | 219.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540730217 | 0.11 ↑ % | -0.45 ↓ % | -8.33 ↓ % | 2.49 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,051.46 | 0.05 ↑ % | -0.33 ↓ % | -3.00 ↓ % | 2.48 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041773 | 0.01 ↑ % | 0.14 ↑ % | -10.60 ↓ % | 2.46 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8676 | 0.55 ↑ % | -0.01 ↓ % | -13.97 ↓ % | 2.43 Billion Dollars | 207.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.48 | -0.25 ↓ % | -0.92 ↓ % | -11.20 ↓ % | 2.29 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584172118 | 0.60 ↑ % | 0.59 ↑ % | -1.27 ↓ % | 1.86 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.01 | 1.35 ↑ % | -2.29 ↓ % | 61.91 ↑ % | 1.84 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,054.17 | 0.03 ↑ % | -0.37 ↓ % | -3.13 ↓ % | 1.83 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.944 | -0.13 ↓ % | 1.49 ↑ % | -2.76 ↓ % | 1.83 Billion Dollars | 128.71 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6302 | 0.10 ↑ % | 1.52 ↑ % | -0.78 ↓ % | 1.70 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.48 | 0.28 ↑ % | -0.85 ↓ % | 2.68 ↑ % | 1.65 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3116076174 | 0.14 ↑ % | 0.43 ↑ % | -7.59 ↓ % | 1.52 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4272997939 | -0.84 ↓ % | -4.55 ↓ % | -33.45 ↓ % | 1.49 Billion Dollars | 212.00 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.62 | -0.47 ↓ % | 1.21 ↑ % | 20.65 ↑ % | 1.41 Billion Dollars | 278.07 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4262461122 | -0.16 ↓ % | -1.59 ↓ % | -20.39 ↓ % | 1.41 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8175 | -0.41 ↓ % | 0.33 ↑ % | -15.03 ↓ % | 1.38 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.35 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1210942987 | -0.20 ↓ % | -4.99 ↓ % | -10.68 ↓ % | 1.31 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.170 | 0.46 ↑ % | 0.73 ↑ % | -3.98 ↓ % | 1.20 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499821405 | 0.01 ↑ % | -0.07 ↓ % | -15.48 ↓ % | 1.16 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6307 | 0.01 ↑ % | -0.71 ↓ % | -7.49 ↓ % | 1.14 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.053 | 0.31 ↑ % | -0.69 ↓ % | -3.60 ↓ % | 1.11 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023499 | -0.11 ↓ % | -1.32 ↓ % | -17.30 ↓ % | 972.31 Million Dollars | 127.03 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7859 | -0.30 ↓ % | 1.54 ↑ % | -1.56 ↓ % | 908.77 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.752 | 0.15 ↑ % | -0.07 ↓ % | -8.91 ↓ % | 909.25 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368142446 | 1.66 ↑ % | -1.86 ↓ % | 7.83 ↑ % | 884.43 Million Dollars | 119.56 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6503 | 1.51 ↑ % | -6.94 ↓ % | -77.85 ↓ % | 857.19 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5721 | 1.09 ↑ % | 0.94 ↑ % | -6.46 ↓ % | 815.57 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5759 | -0.11 ↓ % | 0.57 ↑ % | -12.66 ↓ % | 813.24 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.21 | -0.22 ↓ % | -0.16 ↓ % | -7.82 ↓ % | 787.30 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282754455 | 0.32 ↑ % | 1.28 ↑ % | -4.48 ↓ % | 778.75 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0864725729 | -1.38 ↓ % | -1.68 ↓ % | -4.14 ↓ % | 772.66 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717758936 | 0.01 ↑ % | 1.04 ↑ % | -9.70 ↓ % | 765.81 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0882742526 | -0.14 ↓ % | 2.66 ↑ % | 6.07 ↑ % | 754.19 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0787124482 | 0.15 ↑ % | 3.23 ↑ % | -15.90 ↓ % | 731.53 Million Dollars | 98.36 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.7294 | 4.38 ↑ % | 11.89 ↑ % | 273.41 ↑ % | 727.79 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.546 | 1.71 ↑ % | -10.70 ↓ % | 41.07 ↑ % | 733.24 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7120 | 1.41 ↑ % | 37.21 ↑ % | 2.13 ↑ % | 712.04 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2099920460 | 0.04 ↑ % | -2.23 ↓ % | -2.02 ↓ % | 697.24 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.518 | -0.61 ↓ % | -0.27 ↓ % | -3.16 ↓ % | 694.44 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.12 | -0.35 ↓ % | -1.16 ↓ % | -15.18 ↓ % | 617.67 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278116437 | -0.05 ↓ % | -0.09 ↓ % | -5.24 ↓ % | 584.32 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014354324 | -0.61 ↓ % | -4.29 ↓ % | -4.55 ↓ % | 582.88 Million Dollars | 119.82 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7210 | -0.15 ↓ % | -1.58 ↓ % | -10.54 ↓ % | 571.63 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065729506 | 0.04 ↑ % | -1.51 ↓ % | -11.49 ↓ % | 569.35 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0314335747 | 0.94 ↑ % | 3.50 ↑ % | -5.65 ↓ % | 522.03 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.27 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5802 | -0.22 ↓ % | -0.44 ↓ % | -13.78 ↓ % | 483.07 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0757044872 | 0.47 ↑ % | 2.93 ↑ % | -10.85 ↓ % | 481.70 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.705 | 0.92 ↑ % | -0.72 ↓ % | -4.37 ↓ % | 470.38 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7160 | -0.96 ↓ % | -0.72 ↓ % | -9.68 ↓ % | 462.67 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4750156786 | 0.33 ↑ % | 1.38 ↑ % | -9.93 ↓ % | 454.98 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3478 | -0.07 ↓ % | 1.51 ↑ % | -2.29 ↓ % | 435.92 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1405 | 0.02 ↑ % | 0.18 ↑ % | -0.29 ↓ % | 433.10 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7117 | 0.36 ↑ % | -5.10 ↓ % | 2.85 ↑ % | 427.93 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.86 | -0.69 ↓ % | 0.71 ↑ % | -7.05 ↓ % | 418.97 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8426 | 2.92 ↑ % | 9.31 ↑ % | 28.61 ↑ % | 411.63 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 88 | 0.1778908564 | -0.59 ↓ % | 3.47 ↑ % | -2.95 ↓ % | 401.84 Million Dollars | 104.66 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6562 | 0.08 ↑ % | 0.49 ↑ % | -13.43 ↓ % | 393.20 Million Dollars | 160.33 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045244313 | 0.03 ↑ % | -2.67 ↓ % | -8.11 ↓ % | 389.03 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061379011 | 0.21 ↑ % | -1.20 ↓ % | -8.76 ↓ % | 385.83 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041999 | 0.21 ↑ % | 1.83 ↑ % | -9.11 ↓ % | 369.57 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0501173652 | 0.21 ↑ % | -0.30 ↓ % | -8.77 ↓ % | 361.74 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5392 | 0.28 ↑ % | 1.32 ↑ % | -10.01 ↓ % | 354.27 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3828536963 | 0.46 ↑ % | 2.55 ↑ % | -0.02 ↓ % | 352.20 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | -0.03 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 348.93 Million Dollars | 179.73 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616491 | 0.02 ↑ % | 1.71 ↑ % | -7.95 ↓ % | 340.80 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167435530 | 0.03 ↑ % | 0.27 ↑ % | -3.37 ↓ % | 322.00 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3451215122 | -0.38 ↓ % | -0.15 ↓ % | -0.33 ↓ % | 320.05 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 100 | ETHGas (GWEI) | 0.1798693029 | 8.69 ↑ % | 34.82 ↑ % | 68.42 ↑ % | 314.77 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
