Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,894.80 | -0.29 ↓ % | -0.96 ↓ % | 0.42 ↑ % | 1,584.29 Billion Dollars | 24.28 Billion Dollars | 67,843.06 |
| 2 | Ethereum (ETH) | 2,475.46 | -0.50 ↓ % | -0.13 ↓ % | 0.25 ↑ % | 302.07 Billion Dollars | 13.40 Billion Dollars | 2,128.70 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.42 Billion Dollars | 63.95 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 735.02 | -1.14 ↓ % | -1.45 ↓ % | 6.56 ↑ % | 97.88 Billion Dollars | 1.64 Billion Dollars | 632.06 |
| 5 | XRP (XRP) | 1.3841 | -1.02 ↓ % | -1.89 ↓ % | 0.74 ↑ % | 86.85 Billion Dollars | 2.26 Billion Dollars | 1.1902 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.46 Billion Dollars | 10.69 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 103.33 | -1.24 ↓ % | -2.29 ↓ % | 0.35 ↑ % | 60.57 Billion Dollars | 3.22 Billion Dollars | 88.86 |
| 8 | TRON (TRX) | 0.3338551153 | -0.29 ↓ % | -0.42 ↓ % | 0.30 ↑ % | 31.70 Billion Dollars | 382.54 Million Dollars | 0.2870880230 |
| 9 | Hyperliquid (HYPE) | 85.18 | -1.86 ↓ % | -3.66 ↓ % | 3.50 ↑ % | 21.46 Billion Dollars | 1.27 Billion Dollars | 73.25 |
| 10 | Zcash (ZEC) | 1,150.28 | -1.87 ↓ % | -1.54 ↓ % | 36.54 ↑ % | 19.39 Billion Dollars | 1.61 Billion Dollars | 989.14 |
| 11 | Dogecoin (DOGE) | 0.0890396000 | -1.72 ↓ % | 0.15 ↑ % | 7.42 ↑ % | 15.27 Billion Dollars | 928.19 Million Dollars | 0.0765667547 |
| 12 | Monero (XMR) | 531.33 | -1.01 ↓ % | 1.15 ↑ % | 1.94 ↑ % | 9.99 Billion Dollars | 130.76 Million Dollars | 456.90 |
| 13 | Chainlink (LINK) | 12.90 | -1.09 ↓ % | 5.54 ↑ % | 13.29 ↑ % | 9.65 Billion Dollars | 796.18 Million Dollars | 11.09 |
| 14 | UNUS SED LEO (LEO) | 9.150 | 0.01 ↑ % | -2.11 ↓ % | -5.08 ↓ % | 8.42 Billion Dollars | 603.24 Thousand Dollar | 7.868 |
| 15 | Cardano (ADA) | 0.2180283632 | -1.47 ↓ % | 0.32 ↑ % | 11.14 ↑ % | 8.01 Billion Dollars | 514.31 Million Dollars | 0.1874865140 |
| 16 | Stellar (XLM) | 0.1888008300 | -1.66 ↓ % | 2.70 ↑ % | 7.12 ↑ % | 6.57 Billion Dollars | 229.25 Million Dollars | 0.1623532321 |
| 17 | Bitcoin Cash (BCH) | 259.84 | -0.91 ↓ % | 1.76 ↑ % | 5.78 ↑ % | 5.22 Billion Dollars | 134.40 Million Dollars | 223.44 |
| 18 | Dai (DAI) | 1.0010 | 0.11 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 4.60 Billion Dollars | 24.70 Million Dollars | 0.8608 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 40.97 Million Dollars | 0.8597 |
| 20 | Litecoin (LTC) | 55.42 | -2.85 ↓ % | 1.75 ↑ % | 14.09 ↑ % | 4.30 Billion Dollars | 465.65 Million Dollars | 47.66 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.23 Billion Dollars | 879.09 Million Dollars | 0.8598 |
| 22 | Uniswap (UNI) | 6.811 | -2.83 ↓ % | -2.41 ↓ % | 31.70 ↑ % | 4.24 Billion Dollars | 543.53 Million Dollars | 5.857 |
| 23 | Canton (CC) | 0.1060803441 | -1.36 ↓ % | -2.77 ↓ % | -9.46 ↓ % | 4.20 Billion Dollars | 19.04 Million Dollars | 0.0912203974 |
| 24 | Gram (GRAM) | 1.3916 | -1.63 ↓ % | -1.88 ↓ % | 3.96 ↑ % | 3.87 Billion Dollars | 58.86 Million Dollars | 1.1967 |
| 25 | Hedera (HBAR) | 0.0807621983 | -2.21 ↓ % | 0.33 ↑ % | 9.99 ↑ % | 3.54 Billion Dollars | 63.24 Million Dollars | 0.0694488680 |
| 26 | Avalanche (AVAX) | 8.079 | 0.12 ↑ % | 5.93 ↑ % | 12.03 ↑ % | 3.49 Billion Dollars | 429.97 Million Dollars | 6.947 |
| 27 | Sui (SUI) | 0.8048 | -2.59 ↓ % | 1.65 ↑ % | 11.49 ↑ % | 3.30 Billion Dollars | 745.53 Million Dollars | 0.6920 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.26 Billion Dollars | 1.26 Billion Dollars | 0.8598 |
| 29 | Shiba Inu (SHIB) | 0.0000054098 | -1.85 ↓ % | 0.09 ↑ % | 7.34 ↑ % | 3.19 Billion Dollars | 67.36 Million Dollars | 0.0000046520 |
| 30 | NEAR Protocol (NEAR) | 2.296 | -2.70 ↓ % | -3.90 ↓ % | 23.41 ↑ % | 3.00 Billion Dollars | 462.74 Million Dollars | 1.9745 |
| 31 | Bittensor (TAO) | 256.81 | -2.62 ↓ % | 3.29 ↑ % | 13.63 ↑ % | 2.91 Billion Dollars | 550.40 Million Dollars | 220.84 |
| 32 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.89 Billion Dollars | 48.90 Million Dollars | 0.8597 |
| 33 | Cronos (CRO) | 0.0571520951 | -0.97 ↓ % | -0.18 ↓ % | 2.82 ↑ % | 2.77 Billion Dollars | 4.53 Million Dollars | 0.0491461153 |
| 34 | Tether Gold (XAUt) | 4,410.65 | -0.03 ↓ % | -0.25 ↓ % | -0.25 ↓ % | 2.70 Billion Dollars | 388.68 Million Dollars | 3,792.80 |
| 35 | MemeCore (M) | 1.1173 | -0.59 ↓ % | -0.43 ↓ % | 3.57 ↑ % | 2.54 Billion Dollars | 2.14 Million Dollars | 0.9608 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.41 Billion Dollars | 132.42 Million Dollars | 0.8599 |
| 37 | OKB (OKB) | 114.26 | -1.62 ↓ % | 1.03 ↑ % | 2.07 ↑ % | 2.40 Billion Dollars | 41.53 Million Dollars | 98.25 |
| 38 | Aster (ASTER) | 0.7664 | -2.94 ↓ % | 0.38 ↑ % | 9.68 ↑ % | 2.07 Billion Dollars | 231.63 Million Dollars | 0.6590 |
| 39 | Mantle (MNT) | 0.6258 | -1.36 ↓ % | 4.44 ↑ % | 9.99 ↑ % | 2.07 Billion Dollars | 47.81 Million Dollars | 0.5381 |
| 40 | Aave (AAVE) | 130.83 | -1.56 ↓ % | -2.13 ↓ % | 5.52 ↑ % | 2.02 Billion Dollars | 221.00 Million Dollars | 112.50 |
| 41 | PAX Gold (PAXG) | 4,413.73 | -0.04 ↓ % | -0.29 ↓ % | -0.35 ↓ % | 1.91 Billion Dollars | 123.97 Million Dollars | 3,795.44 |
| 42 | Ondo (ONDO) | 0.3787245791 | -2.44 ↓ % | 1.17 ↑ % | 9.82 ↑ % | 1.84 Billion Dollars | 160.03 Million Dollars | 0.3256720826 |
| 43 | Polkadot (DOT) | 1.0772 | 0.64 ↑ % | 12.84 ↑ % | 30.54 ↑ % | 1.83 Billion Dollars | 273.46 Million Dollars | 0.9263 |
| 44 | World Liberty Financial (WLFI) | 0.0563185676 | -1.21 ↓ % | -0.41 ↓ % | -2.23 ↓ % | 1.79 Billion Dollars | 38.93 Million Dollars | 0.0484293500 |
| 45 | Pump.fun (PUMP) | 0.0042223657 | -2.76 ↓ % | 8.42 ↑ % | -2.30 ↓ % | 1.67 Billion Dollars | 376.43 Million Dollars | 0.0036308883 |
| 46 | Ethena (ENA) | 0.1643228487 | -2.48 ↓ % | -4.24 ↓ % | 8.36 ↑ % | 1.66 Billion Dollars | 491.80 Million Dollars | 0.1413041754 |
| 47 | Worldcoin (WLD) | 0.4545142998 | -3.29 ↓ % | 11.29 ↑ % | 27.20 ↑ % | 1.65 Billion Dollars | 433.91 Million Dollars | 0.3908450276 |
| 48 | Internet Computer (ICP) | 2.905 | -2.31 ↓ % | 8.51 ↑ % | 21.93 ↑ % | 1.62 Billion Dollars | 159.51 Million Dollars | 2.498 |
| 49 | Sky (SKY) | 0.0677856542 | -1.74 ↓ % | -4.26 ↓ % | -1.15 ↓ % | 1.59 Billion Dollars | 12.84 Million Dollars | 0.0582901042 |
| 50 | Pepe (PEPE) | 0.0000035776 | -1.86 ↓ % | 0.04 ↑ % | 0.77 ↑ % | 1.48 Billion Dollars | 204.14 Million Dollars | 0.0000030764 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.47 Billion Dollars | 4.27 Million Dollars | 0.8597 |
| 52 | Bitget Token (BGB) | 2.015 | -1.62 ↓ % | 0.74 ↑ % | 4.06 ↑ % | 1.41 Billion Dollars | 11.78 Million Dollars | 1.7327 |
| 53 | Morpho (MORPHO) | 2.455 | -2.96 ↓ % | -3.72 ↓ % | -7.77 ↓ % | 1.27 Billion Dollars | 27.84 Million Dollars | 2.111 |
| 54 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.27 Billion Dollars | 167.24 Million Dollars | 0.8593 |
| 55 | Ethereum Classic (ETC) | 7.816 | -1.26 ↓ % | 1.31 ↑ % | 7.37 ↑ % | 1.24 Billion Dollars | 40.18 Million Dollars | 6.721 |
| 56 | Lighter (LIT) | 4.404 | -1.63 ↓ % | -3.19 ↓ % | 19.11 ↑ % | 1.10 Billion Dollars | 104.08 Million Dollars | 3.787 |
| 57 | Arbitrum (ARB) | 0.1625710435 | -4.36 ↓ % | -13.34 ↓ % | 85.40 ↑ % | 1.09 Billion Dollars | 610.34 Million Dollars | 0.1397977665 |
| 58 | Pi (PI) | 0.0939117946 | -0.67 ↓ % | -0.59 ↓ % | 3.53 ↑ % | 1.05 Billion Dollars | 3.74 Million Dollars | 0.0807564426 |
| 59 | POL (prev. MATIC) (POL) | 0.0952235736 | -1.72 ↓ % | -1.95 ↓ % | 5.69 ↑ % | 1.02 Billion Dollars | 44.59 Million Dollars | 0.0818844650 |
| 60 | Kaspa (KAS) | 0.0359955249 | -0.65 ↓ % | 17.63 ↑ % | 32.89 ↑ % | 996.60 Million Dollars | 44.19 Million Dollars | 0.0309531998 |
| 61 | KuCoin Token (KCS) | 7.019 | -0.48 ↓ % | -1.07 ↓ % | -0.32 ↓ % | 962.69 Million Dollars | 2.85 Million Dollars | 6.036 |
| 62 | GateToken (GT) | 9.024 | -0.04 ↓ % | 0.15 ↑ % | 13.72 ↑ % | 962.12 Million Dollars | 2.83 Million Dollars | 7.760 |
| 63 | JUST (JST) | 0.1076805037 | 1.35 ↑ % | -4.03 ↓ % | 11.07 ↑ % | 881.77 Million Dollars | 48.27 Million Dollars | 0.0925964034 |
| 64 | Cosmos (ATOM) | 1.6406 | -1.75 ↓ % | 3.51 ↑ % | 11.90 ↑ % | 868.03 Million Dollars | 32.96 Million Dollars | 1.4108 |
| 65 | Algorand (ALGO) | 0.0956322009 | -0.58 ↓ % | 1.27 ↑ % | 12.18 ↑ % | 864.45 Million Dollars | 22.41 Million Dollars | 0.0822358509 |
| 66 | Venice Token (VVV) | 17.34 | -1.66 ↓ % | 2.08 ↑ % | 1.76 ↑ % | 833.43 Million Dollars | 16.11 Million Dollars | 14.91 |
| 67 | Dash (DASH) | 64.83 | -2.25 ↓ % | -3.22 ↓ % | 45.91 ↑ % | 831.75 Million Dollars | 265.95 Million Dollars | 55.75 |
| 68 | Jupiter (JUP) | 0.2483666370 | -1.98 ↓ % | -7.06 ↓ % | 16.87 ↑ % | 824.65 Million Dollars | 103.67 Million Dollars | 0.2135749417 |
| 69 | Render (RENDER) | 1.5343 | -2.03 ↓ % | 1.67 ↑ % | 8.63 ↑ % | 795.97 Million Dollars | 41.32 Million Dollars | 1.3194 |
| 70 | Quant (QNT) | 65.63 | -0.39 ↓ % | 0.08 ↑ % | 7.22 ↑ % | 792.36 Million Dollars | 5.48 Million Dollars | 56.44 |
| 71 | Stable (STABLE) | 0.0287234424 | -2.44 ↓ % | 3.08 ↑ % | 5.01 ↑ % | 749.91 Million Dollars | 9.84 Million Dollars | 0.0246998051 |
| 72 | PancakeSwap (CAKE) | 2.217 | -2.22 ↓ % | 2.28 ↑ % | 19.49 ↑ % | 709.77 Million Dollars | 76.33 Million Dollars | 1.9062 |
| 73 | Filecoin (FIL) | 0.8532 | -1.16 ↓ % | 8.13 ↑ % | 27.33 ↑ % | 705.60 Million Dollars | 132.58 Million Dollars | 0.7337 |
| 74 | XDC Network (XDC) | 0.0291043447 | -1.20 ↓ % | 4.06 ↑ % | 4.77 ↑ % | 625.00 Million Dollars | 7.80 Million Dollars | 0.0250273499 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.254 | -1.43 ↓ % | -2.43 ↓ % | -6.32 ↓ % | 615.52 Million Dollars | 316.57 Million Dollars | 1.9379 |
| 76 | VeChain (VET) | 0.0070776437 | -0.67 ↓ % | 0.70 ↑ % | 4.17 ↑ % | 608.57 Million Dollars | 17.16 Million Dollars | 0.0060861932 |
| 77 | Curve DAO Token (CRV) | 0.3718895111 | -2.13 ↓ % | 2.13 ↑ % | 18.58 ↑ % | 577.61 Million Dollars | 75.50 Million Dollars | 0.3197944846 |
| 78 | Flare (FLR) | 0.0066242081 | -0.89 ↓ % | -0.59 ↓ % | -16.71 ↓ % | 575.13 Million Dollars | 3.49 Million Dollars | 0.0056962758 |
| 79 | Injective (INJ) | 5.695 | -0.34 ↓ % | 10.54 ↑ % | 14.72 ↑ % | 569.36 Million Dollars | 119.16 Million Dollars | 4.897 |
| 80 | Aerodrome Finance (AERO) | 0.5615 | -0.39 ↓ % | 4.18 ↑ % | 17.46 ↑ % | 554.06 Million Dollars | 59.42 Million Dollars | 0.4828684977 |
| 81 | ether.fi (ETHFI) | 0.5721 | -3.61 ↓ % | 0.39 ↑ % | 6.25 ↑ % | 552.25 Million Dollars | 43.20 Million Dollars | 0.4919335808 |
| 82 | Aptos (APT) | 0.6339 | -1.38 ↓ % | 2.68 ↑ % | 21.91 ↑ % | 544.23 Million Dollars | 70.31 Million Dollars | 0.5451 |
| 83 | Pudgy Penguins (PENGU) | 0.0085412064 | -2.88 ↓ % | -0.77 ↓ % | -1.68 ↓ % | 536.90 Million Dollars | 189.28 Million Dollars | 0.0073447371 |
| 84 | Nexo (NEXO) | 0.8258 | -0.48 ↓ % | -0.37 ↓ % | -2.00 ↓ % | 533.62 Million Dollars | 3.63 Million Dollars | 0.7102 |
| 85 | Stacks (STX) | 0.2840544954 | -0.16 ↓ % | 7.08 ↑ % | 15.87 ↑ % | 515.45 Million Dollars | 21.96 Million Dollars | 0.2442635735 |
| 86 | Pons (PONS) | 0.7360 | -4.44 ↓ % | -12.24 ↓ % | 77.98 ↑ % | 515.87 Million Dollars | 178.56 Million Dollars | 0.6329 |
| 87 | 币安人生 (币安人生) | 0.5117 | -1.48 ↓ % | -2.71 ↓ % | 7.84 ↑ % | 511.73 Million Dollars | 4.38 Million Dollars | 0.4400481485 |
| 88 | SPX6900 (SPX) | 0.5439 | -3.07 ↓ % | -3.53 ↓ % | 3.21 ↑ % | 506.35 Million Dollars | 10.22 Million Dollars | 0.4676902264 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 494.23 Million Dollars | 13.99 Million Dollars | 0.8594 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7136 | -2.76 ↓ % | 2.76 ↑ % | 5.30 ↑ % | 470.25 Million Dollars | 97.63 Million Dollars | 0.6136 |
| 91 | EURC (EURC) | 1.1631 | 0.03 ↑ % | 0.19 ↑ % | 0.14 ↑ % | 458.93 Million Dollars | 31.95 Million Dollars | 1.0002 |
| 92 | Pyth Network (PYTH) | 0.0542167075 | -2.57 ↓ % | -0.39 ↓ % | 15.54 ↑ % | 426.95 Million Dollars | 21.74 Million Dollars | 0.0466219227 |
| 93 | LayerZero (ZRO) | 1.1157 | -3.13 ↓ % | 1.06 ↑ % | 7.58 ↑ % | 417.14 Million Dollars | 49.69 Million Dollars | 0.9594 |
| 94 | 0.1793817422 | -1.30 ↓ % | 4.73 ↑ % | 19.37 ↑ % | 414.66 Million Dollars | 178.62 Million Dollars | 0.1542535890 | |
| 95 | Celestia (TIA) | 0.4229124074 | -3.82 ↓ % | 6.73 ↑ % | 30.03 ↑ % | 389.05 Million Dollars | 106.06 Million Dollars | 0.3636699915 |
| 96 | Midnight (NIGHT) | 0.0232632621 | -0.89 ↓ % | 0.10 ↑ % | 28.81 ↑ % | 386.34 Million Dollars | 17.66 Million Dollars | 0.0200044978 |
| 97 | Falcon Finance (FF) | 0.1200366302 | -0.35 ↓ % | 0.13 ↑ % | 39.11 ↑ % | 376.92 Million Dollars | 9.46 Million Dollars | 0.1032216590 |
| 98 | Sei (SEI) | 0.0487358932 | -1.61 ↓ % | 1.68 ↑ % | 10.84 ↑ % | 363.57 Million Dollars | 49.21 Million Dollars | 0.0419088718 |
| 99 | Pieverse (PIEVERSE) | 1.2472 | -1.96 ↓ % | 21.70 ↑ % | 24.60 ↑ % | 362.12 Million Dollars | 53.00 Million Dollars | 1.0725 |
| 100 | Pendle (PENDLE) | 2.078 | -1.17 ↓ % | 1.63 ↑ % | 18.93 ↑ % | 358.18 Million Dollars | 41.20 Million Dollars | 1.7873 |
