Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,726.86 | 0.08 ↑ % | 2.16 ↑ % | 3.64 ↑ % | 1,317.36 Billion Dollars | 25.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,723.77 | 0.30 ↑ % | 3.04 ↑ % | 3.47 ↑ % | 208.03 Billion Dollars | 10.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.41 Billion Dollars | 57.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.38 | -0.05 ↓ % | 0.87 ↑ % | 2.62 ↑ % | 82.94 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.82 Billion Dollars | 7.65 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1816 | 0.05 ↑ % | 3.32 ↑ % | 3.17 ↑ % | 73.32 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.28 | -0.23 ↓ % | 4.67 ↑ % | 7.95 ↑ % | 41.34 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198660382 | -0.04 ↓ % | 0.91 ↑ % | -2.06 ↓ % | 30.33 Billion Dollars | 456.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.12 | 0.64 ↑ % | 10.04 ↑ % | 7.47 ↑ % | 16.76 Billion Dollars | 764.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885620905 | 0.08 ↑ % | 1.75 ↑ % | 3.56 ↑ % | 13.70 Billion Dollars | 657.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.782 | -0.01 ↓ % | 0.46 ↑ % | 1.13 ↑ % | 9.00 Billion Dollars | 604.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 490.46 | -0.86 ↓ % | 15.22 ↑ % | 13.90 ↑ % | 8.19 Billion Dollars | 774.43 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1812344573 | 0.29 ↑ % | 6.30 ↑ % | 10.29 ↑ % | 6.59 Billion Dollars | 515.87 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1901175820 | 0.33 ↑ % | 2.21 ↑ % | -7.10 ↓ % | 6.42 Billion Dollars | 175.29 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1644234431 | 0.08 ↑ % | 3.08 ↑ % | 5.15 ↑ % | 6.38 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.53 | 1.72 ↑ % | 0.01 ↑ % | 7.89 ↑ % | 6.37 Billion Dollars | 112.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.211 | 0.10 ↑ % | 3.90 ↑ % | 3.95 ↑ % | 5.97 Billion Dollars | 224.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8054 | 0.50 ↑ % | 5.67 ↑ % | 5.93 ↑ % | 4.84 Billion Dollars | 170.85 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | 0.12 ↑ % | 4.41 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 213.59 | 0.25 ↑ % | 5.11 ↑ % | 3.07 ↑ % | 4.28 Billion Dollars | 157.62 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.936 | -0.68 ↓ % | -1.01 ↓ % | -3.04 ↓ % | 3.86 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812462700 | -0.34 ↓ % | 2.83 ↑ % | -0.38 ↓ % | 3.52 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.07 | -0.19 ↓ % | 2.15 ↑ % | 5.30 ↑ % | 3.48 Billion Dollars | 209.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7946 | -0.28 ↓ % | 4.96 ↑ % | 5.53 ↑ % | 3.20 Billion Dollars | 369.84 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.360 | -1.25 ↓ % | 12.48 ↑ % | 9.83 ↑ % | 3.06 Billion Dollars | 399.93 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 268.20 | -6.60 ↓ % | 0.80 ↑ % | 26.86 ↑ % | 2.96 Billion Dollars | 557.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050006 | -0.02 ↓ % | 0.13 ↑ % | 6.03 ↑ % | 2.95 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.778 | 0.08 ↑ % | 2.20 ↑ % | 1.61 ↑ % | 2.93 Billion Dollars | 263.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0616416476 | 0.02 ↑ % | -0.43 ↓ % | 0.79 ↑ % | 2.76 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.67 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,319.85 | 0.29 ↑ % | 2.43 ↑ % | 1.21 ↑ % | 2.65 Billion Dollars | 511.03 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5896 | -0.70 ↓ % | 17.11 ↑ % | 24.81 ↑ % | 2.01 Billion Dollars | 830.96 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,329.86 | 0.28 ↑ % | 2.38 ↑ % | 1.18 ↑ % | 1.98 Billion Dollars | 161.26 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0605717543 | -0.27 ↓ % | 2.66 ↑ % | 8.90 ↑ % | 1.92 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5729 | -0.06 ↓ % | 2.61 ↑ % | 4.67 ↑ % | 1.89 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3789814223 | 0.05 ↑ % | 5.84 ↑ % | 5.32 ↑ % | 1.85 Billion Dollars | 146.18 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6303 | -0.15 ↓ % | -0.13 ↓ % | -0.10 ↓ % | 1.70 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0008 | -0.17 ↓ % | 3.42 ↑ % | 3.72 ↑ % | 1.69 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 136.82 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.619 | 0.41 ↑ % | 3.88 ↑ % | 3.83 ↑ % | 1.63 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.17 | -0.13 ↓ % | 1.30 ↑ % | 3.73 ↑ % | 1.58 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.84 | -2.98 ↓ % | 7.27 ↑ % | -15.17 ↓ % | 1.58 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1340013643 | -0.14 ↓ % | 1.59 ↑ % | 4.33 ↑ % | 1.44 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.521 | -0.79 ↓ % | 2.15 ↑ % | 6.60 ↑ % | 1.40 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0563259766 | 0.04 ↑ % | -0.27 ↓ % | -2.42 ↓ % | 1.31 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 50 | Audiera (BEAT) | 4.396 | -4.16 ↓ % | -31.47 ↓ % | 2.22 ↑ % | 1.27 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8024 | -0.26 ↓ % | 0.66 ↑ % | -1.55 ↓ % | 1.26 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029068 | -0.11 ↓ % | 3.44 ↑ % | 4.18 ↑ % | 1.20 Billion Dollars | 175.86 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.272 | 0.06 ↑ % | 2.26 ↑ % | 2.78 ↑ % | 1.14 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 72.95 | 2.21 ↑ % | 10.31 ↑ % | 15.73 ↑ % | 1.12 Billion Dollars | 137.46 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9599 | -0.09 ↓ % | 1.16 ↑ % | 12.99 ↑ % | 1.01 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 999.76 Million Dollars | 121.73 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9923 | -0.32 ↓ % | 2.47 ↑ % | 16.53 ↑ % | 1.00 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8264 | -0.56 ↓ % | 3.09 ↑ % | 9.98 ↑ % | 947.46 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.026 | 0.16 ↑ % | 1.08 ↑ % | 9.40 ↑ % | 946.12 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 60 | 0.3096591134 | -3.19 ↓ % | -1.42 ↓ % | -56.81 ↓ % | 877.00 Million Dollars | 203.94 Million Dollars | 0.0000000000 | |
| 61 | Kaspa (KAS) | 0.0326708763 | 0.04 ↑ % | 3.56 ↑ % | -0.09 ↓ % | 898.78 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0958694157 | 2.65 ↑ % | 4.58 ↑ % | 2.90 ↑ % | 855.68 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.09 | -0.09 ↓ % | 0.51 ↑ % | 1.30 ↑ % | 834.15 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348399665 | 0.48 ↑ % | -1.30 ↓ % | 4.25 ↑ % | 822.62 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0771489075 | 0.04 ↑ % | 2.85 ↑ % | -2.63 ↓ % | 822.51 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0854888600 | -0.59 ↓ % | 3.32 ↑ % | -2.24 ↓ % | 794.51 Million Dollars | 134.88 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.00 | -0.58 ↓ % | -1.12 ↓ % | -7.15 ↓ % | 751.96 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.853 | 0.08 ↑ % | 1.68 ↑ % | 6.88 ↑ % | 730.05 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7246 | 4.05 ↑ % | 8.08 ↑ % | -8.90 ↓ % | 724.56 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079766105 | -0.24 ↓ % | 0.09 ↑ % | 13.33 ↑ % | 682.22 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0772580424 | -0.47 ↓ % | 2.19 ↑ % | -1.87 ↓ % | 660.07 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8012 | -0.25 ↓ % | 4.04 ↑ % | 3.98 ↑ % | 633.03 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0304664960 | -0.21 ↓ % | 1.63 ↑ % | -1.72 ↓ % | 626.30 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1872689495 | -0.83 ↓ % | 10.35 ↑ % | 19.41 ↑ % | 621.79 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6798 | -0.47 ↓ % | 2.52 ↑ % | 2.33 ↑ % | 565.52 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015939759 | -0.22 ↓ % | 5.40 ↑ % | 1.31 ↑ % | 554.68 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0328187844 | -0.40 ↓ % | 2.81 ↑ % | 6.73 ↑ % | 545.03 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0867210321 | -0.35 ↓ % | 4.37 ↑ % | 5.89 ↑ % | 542.51 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3911 | 0.13 ↑ % | 2.70 ↑ % | 6.74 ↑ % | 533.69 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8073 | -0.05 ↓ % | 1.06 ↑ % | 4.54 ↑ % | 521.61 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.208 | -0.58 ↓ % | 1.29 ↑ % | -5.93 ↓ % | 520.68 Million Dollars | 112.93 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.11 | 0.76 ↑ % | 10.00 ↑ % | 5.47 ↑ % | 497.97 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.71 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 84 | 0.2133503823 | -1.34 ↓ % | 1.09 ↑ % | 1.55 ↑ % | 481.93 Million Dollars | 159.08 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9816 | -0.64 ↓ % | -3.11 ↓ % | 20.09 ↑ % | 470.45 Million Dollars | 275.82 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1604 | 0.00 ↑ % | 0.39 ↑ % | 0.85 ↑ % | 449.76 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051115845 | -0.11 ↓ % | 1.69 ↑ % | 4.56 ↑ % | 439.52 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069356998 | 0.00 ↑ % | 3.99 ↑ % | 1.55 ↑ % | 435.98 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6492 | -0.33 ↓ % | 3.41 ↑ % | 11.89 ↑ % | 426.56 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6656 | -1.67 ↓ % | 5.49 ↑ % | 9.16 ↑ % | 416.40 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046809 | -0.19 ↓ % | 5.16 ↑ % | 6.51 ↑ % | 411.89 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0550821333 | -0.51 ↓ % | 3.64 ↑ % | 11.03 ↑ % | 397.57 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000715064 | -0.37 ↓ % | -0.33 ↓ % | 2.34 ↑ % | 394.50 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3900105236 | -0.24 ↓ % | 7.94 ↑ % | 16.52 ↑ % | 371.53 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0605 | -1.49 ↓ % | 14.14 ↑ % | 20.19 ↑ % | 364.01 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2361504159 | -0.25 ↓ % | 1.86 ↑ % | 18.28 ↑ % | 358.18 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1967827387 | -0.23 ↓ % | 2.69 ↑ % | 1.42 ↑ % | 354.21 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1941043724 | -0.51 ↓ % | 4.42 ↑ % | 3.91 ↑ % | 352.22 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3371961168 | -0.90 ↓ % | -8.48 ↓ % | 22.08 ↑ % | 337.20 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 336.67 Million Dollars | 120.51 Million Dollars | 0.0000000000 |
