Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,061.49 | -0.20 ↓ % | -1.55 ↓ % | -9.06 ↓ % | 1,184.17 Billion Dollars | 28.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,562.92 | 0.02 ↑ % | -1.08 ↓ % | -10.84 ↓ % | 188.62 Billion Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.00 Billion Dollars | 62.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 547.59 | -0.15 ↓ % | -1.30 ↓ % | -8.34 ↓ % | 73.81 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.64 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0420 | -0.50 ↓ % | -1.02 ↓ % | -8.80 ↓ % | 64.86 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.91 | -0.54 ↓ % | 1.67 ↑ % | -0.64 ↓ % | 42.34 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216854126 | 0.00 ↑ % | -0.44 ↓ % | -3.05 ↓ % | 30.51 Billion Dollars | 576.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.91 | 0.18 ↑ % | 1.66 ↑ % | -6.06 ↓ % | 16.17 Billion Dollars | 488.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0720805177 | -0.65 ↓ % | -2.15 ↓ % | -14.01 ↓ % | 12.30 Billion Dollars | 590.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.398 | 0.02 ↑ % | -0.40 ↓ % | -1.91 ↓ % | 8.65 Billion Dollars | 235.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.93 | 0.76 ↑ % | -0.81 ↓ % | -15.18 ↓ % | 6.45 Billion Dollars | 401.55 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1729754184 | 0.12 ↑ % | 1.11 ↑ % | -17.86 ↓ % | 5.88 Billion Dollars | 149.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.69 | 0.68 ↑ % | -2.27 ↓ % | -6.54 ↓ % | 5.76 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452556059 | -0.45 ↓ % | -4.07 ↓ % | -3.48 ↓ % | 5.66 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.239 | -0.10 ↓ % | -0.85 ↓ % | -9.58 ↓ % | 5.26 Billion Dollars | 246.49 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1439743693 | -0.12 ↓ % | -0.45 ↓ % | -9.89 ↓ % | 5.24 Billion Dollars | 304.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 953.22 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6073 | 0.92 ↑ % | 3.39 ↑ % | -3.75 ↓ % | 4.34 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.54 | -0.49 ↓ % | 0.70 ↑ % | -3.22 ↓ % | 3.90 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.20 | -0.59 ↓ % | -2.10 ↓ % | -6.57 ↓ % | 3.26 Billion Dollars | 225.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710874176 | -0.53 ↓ % | -0.18 ↓ % | -10.72 ↓ % | 3.09 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.510 | -0.32 ↓ % | 2.97 ↑ % | 2.99 ↑ % | 2.81 Billion Dollars | 295.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6852 | -0.40 ↓ % | -0.11 ↓ % | -5.65 ↓ % | 2.76 Billion Dollars | 271.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.73 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0535939512 | -0.31 ↓ % | -1.45 ↓ % | -9.54 ↓ % | 2.47 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041826 | -0.14 ↓ % | -0.17 ↓ % | -11.36 ↓ % | 2.46 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,011.76 | -0.05 ↓ % | -1.27 ↓ % | -4.05 ↓ % | 2.46 Billion Dollars | 143.64 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8240 | -0.97 ↓ % | -2.79 ↓ % | -14.27 ↓ % | 2.37 Billion Dollars | 233.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.20 | -0.73 ↓ % | -2.73 ↓ % | -12.27 ↓ % | 2.24 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0575094523 | -0.38 ↓ % | -0.71 ↓ % | -2.64 ↓ % | 1.83 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.81 | -0.19 ↓ % | -1.97 ↓ % | 21.61 ↑ % | 1.83 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.930 | -0.02 ↓ % | -0.09 ↓ % | -4.84 ↓ % | 1.82 Billion Dollars | 141.02 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,013.41 | -0.08 ↓ % | -1.33 ↓ % | -4.16 ↓ % | 1.81 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6211 | -0.95 ↓ % | 0.42 ↑ % | -2.77 ↓ % | 1.68 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.25 | 1.00 ↑ % | 0.48 ↑ % | -2.32 ↓ % | 1.64 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 178.88 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3089222609 | -0.64 ↓ % | -0.14 ↓ % | -8.03 ↓ % | 1.50 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4229916249 | -0.31 ↓ % | -4.31 ↓ % | -33.16 ↓ % | 1.48 Billion Dollars | 231.26 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4202847227 | -0.46 ↓ % | -0.97 ↓ % | -21.41 ↓ % | 1.39 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.70 | -0.30 ↓ % | 0.84 ↑ % | 19.33 ↑ % | 1.38 Billion Dollars | 269.87 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8135 | -0.33 ↓ % | 0.70 ↑ % | -15.73 ↓ % | 1.38 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1164204370 | -0.80 ↓ % | -8.16 ↓ % | -14.33 ↓ % | 1.26 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0510957499 | -0.26 ↓ % | 3.10 ↑ % | -14.54 ↓ % | 1.19 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.136 | -0.61 ↓ % | -1.52 ↓ % | -6.89 ↓ % | 1.18 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6222 | 0.16 ↑ % | -1.09 ↓ % | -8.16 ↓ % | 1.13 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.017 | -0.26 ↓ % | -0.35 ↓ % | -4.35 ↓ % | 1.10 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023215 | -0.30 ↓ % | -2.91 ↓ % | -19.00 ↓ % | 960.59 Million Dollars | 151.88 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0381727114 | 0.88 ↑ % | 2.18 ↑ % | 7.21 ↑ % | 917.39 Million Dollars | 166.39 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7951 | -0.02 ↓ % | 3.24 ↑ % | -2.20 ↓ % | 913.48 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.778 | -0.38 ↓ % | 0.02 ↑ % | -6.31 ↓ % | 912.67 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 57 | Audiera (BEAT) | 2.782 | 1.52 ↑ % | 10.43 ↑ % | 61.55 ↑ % | 801.25 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5464 | -0.08 ↓ % | 0.06 ↑ % | -8.23 ↓ % | 802.21 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5395 | 0.32 ↑ % | -2.31 ↓ % | -15.37 ↓ % | 794.45 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.02 | -0.28 ↓ % | -0.66 ↓ % | -9.27 ↓ % | 785.00 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864332374 | -0.06 ↓ % | 0.35 ↑ % | -4.99 ↓ % | 772.74 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278588740 | -0.96 ↓ % | -0.03 ↓ % | -6.73 ↓ % | 767.29 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712876741 | 0.18 ↑ % | -0.64 ↓ % | -10.49 ↓ % | 760.60 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0804992323 | 0.04 ↑ % | 5.92 ↑ % | -16.36 ↓ % | 748.14 Million Dollars | 195.37 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0868376569 | -0.63 ↓ % | -1.23 ↓ % | 5.20 ↑ % | 741.92 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5535 | -2.21 ↓ % | -20.38 ↓ % | -81.31 ↓ % | 729.61 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6946 | 0.42 ↑ % | -2.29 ↓ % | 287.59 ↑ % | 713.13 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7036 | 0.20 ↑ % | -2.53 ↓ % | -0.67 ↓ % | 703.59 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2107759828 | -1.26 ↓ % | -0.75 ↓ % | 2.22 ↑ % | 699.84 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.516 | 0.04 ↑ % | -1.06 ↓ % | -3.60 ↓ % | 694.26 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.68 | -2.92 ↓ % | -7.56 ↓ % | -19.64 ↓ % | 596.94 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278048948 | 0.08 ↑ % | 0.06 ↑ % | -4.81 ↓ % | 584.18 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014003897 | -0.60 ↓ % | -4.32 ↓ % | -7.79 ↓ % | 568.54 Million Dollars | 93.88 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065410448 | -0.21 ↓ % | -1.99 ↓ % | -11.05 ↓ % | 566.59 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7134 | -0.42 ↓ % | -1.63 ↓ % | -11.39 ↓ % | 565.72 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310158355 | -0.34 ↓ % | 2.96 ↑ % | -4.81 ↓ % | 515.09 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.23 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5759 | 0.11 ↑ % | -1.30 ↓ % | -14.61 ↓ % | 479.46 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0749399378 | -0.13 ↓ % | 1.28 ↑ % | -12.32 ↓ % | 476.83 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.736 | 0.89 ↑ % | 2.09 ↑ % | -3.06 ↓ % | 473.48 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7203 | -0.22 ↓ % | 1.17 ↑ % | -9.23 ↓ % | 465.41 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4602281954 | -1.07 ↓ % | -5.12 ↓ % | -17.18 ↓ % | 440.82 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1415 | 0.06 ↑ % | 0.22 ↑ % | -0.30 ↓ % | 430.73 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3197 | -0.48 ↓ % | -2.09 ↓ % | -4.23 ↓ % | 426.85 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6864 | -1.63 ↓ % | -3.64 ↓ % | 1.79 ↑ % | 421.60 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.66 | 0.26 ↑ % | 1.13 ↑ % | -7.10 ↓ % | 416.44 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 87 | 0.1756425403 | -0.62 ↓ % | 1.80 ↑ % | -4.86 ↓ % | 396.22 Million Dollars | 120.49 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6622 | 0.54 ↑ % | 1.38 ↑ % | -13.43 ↓ % | 394.64 Million Dollars | 195.69 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061003400 | -0.76 ↓ % | -1.68 ↓ % | -10.06 ↓ % | 383.47 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7827 | -3.11 ↓ % | -7.75 ↓ % | 21.86 ↑ % | 382.37 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044410250 | -0.41 ↓ % | -3.90 ↓ % | -10.50 ↓ % | 381.86 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 92 | ETHGas (GWEI) | 0.2130740442 | -6.87 ↓ % | 46.12 ↑ % | 79.65 ↑ % | 372.88 Million Dollars | 128.14 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041750 | -0.65 ↓ % | 0.22 ↑ % | -10.34 ↓ % | 367.37 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3960928967 | -0.36 ↓ % | 4.87 ↑ % | -2.37 ↓ % | 364.38 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0492037153 | -0.54 ↓ % | -1.00 ↓ % | -10.93 ↓ % | 355.14 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5335 | -0.37 ↓ % | -0.74 ↓ % | -10.95 ↓ % | 350.58 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9965 | -0.02 ↓ % | -0.07 ↓ % | -0.22 ↓ % | 348.88 Million Dollars | 208.58 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000612863 | -0.21 ↓ % | 0.94 ↑ % | -8.62 ↓ % | 338.79 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167131303 | -0.23 ↓ % | -0.57 ↓ % | -4.48 ↓ % | 321.41 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3440789836 | 1.80 ↑ % | 0.40 ↑ % | -10.91 ↓ % | 320.34 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
