Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,713.33 | -1.43 ↓ % | -6.74 ↓ % | -15.81 ↓ % | 1,281.40 Billion Dollars | 41.78 Billion Dollars | 57,797.55 |
| 2 | Ethereum (ETH) | 1,750.24 | -1.89 ↓ % | -9.17 ↓ % | -21.57 ↓ % | 213.91 Billion Dollars | 17.31 Billion Dollars | 1,587.73 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 175.28 Billion Dollars | 77.89 Billion Dollars | 0.9066 |
| 4 | BNB (BNB) | 574.93 | -0.65 ↓ % | -8.79 ↓ % | -17.33 ↓ % | 75.61 Billion Dollars | 1.62 Billion Dollars | 521.55 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 69.10 Billion Dollars | 14.80 Billion Dollars | 0.9070 |
| 6 | XRP (XRP) | 0.9002 | -1.46 ↓ % | -10.88 ↓ % | -22.38 ↓ % | 57.18 Billion Dollars | 3.66 Billion Dollars | 0.8166 |
| 7 | Solana (SOL) | 69.12 | -1.27 ↓ % | -11.79 ↓ % | -22.54 ↓ % | 40.89 Billion Dollars | 4.59 Billion Dollars | 62.70 |
| 8 | TRON (TRX) | 0.3060963724 | -0.54 ↓ % | -1.90 ↓ % | -4.32 ↓ % | 29.09 Billion Dollars | 515.26 Million Dollars | 0.2776753242 |
| 9 | Hyperliquid (HYPE) | 63.02 | 1.28 ↑ % | -12.31 ↓ % | -18.37 ↓ % | 15.93 Billion Dollars | 1.55 Billion Dollars | 57.17 |
| 10 | Zcash (ZEC) | 842.57 | 1.87 ↑ % | -9.00 ↓ % | -32.90 ↓ % | 14.29 Billion Dollars | 955.91 Million Dollars | 764.34 |
| 11 | Dogecoin (DOGE) | 0.0560594461 | -1.80 ↓ % | -12.92 ↓ % | -21.37 ↓ % | 8.79 Billion Dollars | 1.05 Billion Dollars | 0.0508543265 |
| 12 | Monero (XMR) | 462.79 | -2.59 ↓ % | -12.80 ↓ % | -22.62 ↓ % | 8.71 Billion Dollars | 141.85 Million Dollars | 419.82 |
| 13 | UNUS SED LEO (LEO) | 9.064 | -1.34 ↓ % | -2.09 ↓ % | -2.71 ↓ % | 8.34 Billion Dollars | 705.84 Thousand Dollar | 8.222 |
| 14 | Chainlink (LINK) | 8.700 | -0.85 ↓ % | -11.19 ↓ % | -19.29 ↓ % | 6.51 Billion Dollars | 397.25 Million Dollars | 7.892 |
| 15 | Cardano (ADA) | 0.1449603008 | -1.62 ↓ % | -13.60 ↓ % | -19.90 ↓ % | 5.34 Billion Dollars | 443.72 Million Dollars | 0.1315007368 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 4.91 Billion Dollars | 36.30 Million Dollars | 0.9069 |
| 17 | Stellar (XLM) | 0.1321014574 | -0.92 ↓ % | -9.53 ↓ % | -12.54 ↓ % | 4.68 Billion Dollars | 261.90 Million Dollars | 0.1198358371 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.44 Billion Dollars | 22.05 Million Dollars | 0.9069 |
| 19 | Bitcoin Cash (BCH) | 198.82 | -0.92 ↓ % | -10.02 ↓ % | -20.01 ↓ % | 4.00 Billion Dollars | 165.68 Million Dollars | 180.36 |
| 20 | NEAR Protocol (NEAR) | 2.943 | 0.01 ↑ % | -14.51 ↓ % | -19.76 ↓ % | 3.86 Billion Dollars | 819.57 Million Dollars | 2.670 |
| 21 | Litecoin (LTC) | 43.85 | -1.02 ↓ % | -10.91 ↓ % | -15.65 ↓ % | 3.41 Billion Dollars | 307.92 Million Dollars | 39.78 |
| 22 | Avalanche (AVAX) | 7.036 | -1.10 ↓ % | -14.42 ↓ % | -14.18 ↓ % | 3.14 Billion Dollars | 387.63 Million Dollars | 6.383 |
| 23 | World Liberty Financial USD (USD1) | 0.9982 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 3.07 Billion Dollars | 1.24 Billion Dollars | 0.9055 |
| 24 | Canton (CC) | 0.0763865552 | -1.10 ↓ % | -10.52 ↓ % | -18.00 ↓ % | 3.06 Billion Dollars | 30.63 Million Dollars | 0.0692940636 |
| 25 | Uniswap (UNI) | 4.739 | 0.09 ↑ % | -17.33 ↓ % | -33.66 ↓ % | 2.96 Billion Dollars | 659.62 Million Dollars | 4.299 |
| 26 | Gram (GRAM) | 1.0338 | 0.08 ↑ % | -6.03 ↓ % | -3.13 ↓ % | 2.95 Billion Dollars | 88.75 Million Dollars | 0.9378 |
| 27 | Tether Gold (XAUt) | 3,791.30 | 0.42 ↑ % | -2.11 ↓ % | -6.55 ↓ % | 2.84 Billion Dollars | 291.02 Million Dollars | 3,439.28 |
| 28 | Sui (SUI) | 0.6837 | -1.40 ↓ % | -13.70 ↓ % | -19.87 ↓ % | 2.83 Billion Dollars | 479.46 Million Dollars | 0.6202 |
| 29 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 437.23 Million Dollars | 0.9072 |
| 30 | Global Dollar (USDG) | 1.0005 | 0.04 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 2.65 Billion Dollars | 443.54 Million Dollars | 0.9076 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.63 Billion Dollars | 60.65 Million Dollars | 0.9069 |
| 32 | Hedera (HBAR) | 0.0555714714 | -0.77 ↓ % | -9.46 ↓ % | -17.04 ↓ % | 2.46 Billion Dollars | 88.64 Million Dollars | 0.0504116603 |
| 33 | Shiba Inu (SHIB) | 0.0000037449 | -0.90 ↓ % | -11.58 ↓ % | -16.25 ↓ % | 2.21 Billion Dollars | 73.61 Million Dollars | 0.0000033971 |
| 34 | Cronos (CRO) | 0.0423054552 | -0.38 ↓ % | -9.01 ↓ % | -13.54 ↓ % | 2.15 Billion Dollars | 9.01 Million Dollars | 0.0383773937 |
| 35 | Bittensor (TAO) | 181.33 | -1.07 ↓ % | -14.40 ↓ % | -18.51 ↓ % | 2.13 Billion Dollars | 208.45 Million Dollars | 164.50 |
| 36 | MemeCore (M) | 0.7902 | -0.19 ↓ % | -3.15 ↓ % | -4.64 ↓ % | 1.82 Billion Dollars | 2.04 Million Dollars | 0.7168 |
| 37 | OKB (OKB) | 83.94 | -0.87 ↓ % | -10.38 ↓ % | -17.35 ↓ % | 1.76 Billion Dollars | 37.58 Million Dollars | 76.15 |
| 38 | Quant (QNT) | 142.75 | -0.62 ↓ % | -10.44 ↓ % | -27.29 ↓ % | 1.72 Billion Dollars | 98.63 Million Dollars | 129.50 |
| 39 | PAX Gold (PAXG) | 3,791.58 | 0.46 ↑ % | -2.12 ↓ % | -6.59 ↓ % | 1.70 Billion Dollars | 114.46 Million Dollars | 3,439.53 |
| 40 | United Stables (U) | 0.9998 | 0.05 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.63 Billion Dollars | 205.94 Million Dollars | 0.9069 |
| 41 | Pepe (PEPE) | 0.0000037509 | -0.97 ↓ % | -14.61 ↓ % | -22.39 ↓ % | 1.55 Billion Dollars | 485.99 Million Dollars | 0.0000034027 |
| 42 | Aave (AAVE) | 98.56 | -0.85 ↓ % | -11.59 ↓ % | -24.37 ↓ % | 1.52 Billion Dollars | 259.44 Million Dollars | 89.41 |
| 43 | Ethena (ENA) | 0.1126055386 | -0.82 ↓ % | -15.51 ↓ % | -28.50 ↓ % | 1.52 Billion Dollars | 445.63 Million Dollars | 0.1021501143 |
| 44 | USDD (USDD) | 0.9985 | -0.06 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 1.48 Billion Dollars | 8.32 Million Dollars | 0.9058 |
| 45 | World Liberty Financial (WLFI) | 0.0459451276 | -0.50 ↓ % | -2.32 ↓ % | -0.47 ↓ % | 1.46 Billion Dollars | 58.47 Million Dollars | 0.0416791225 |
| 46 | Ondo (ONDO) | 0.2917766840 | -0.62 ↓ % | -13.77 ↓ % | -19.48 ↓ % | 1.42 Billion Dollars | 164.98 Million Dollars | 0.2646852189 |
| 47 | Aster (ASTER) | 0.4978200507 | -1.75 ↓ % | -22.94 ↓ % | -26.86 ↓ % | 1.38 Billion Dollars | 198.68 Million Dollars | 0.4515974590 |
| 48 | Pump.fun (PUMP) | 0.0028550477 | 0.17 ↑ % | -16.72 ↓ % | -22.63 ↓ % | 1.31 Billion Dollars | 150.65 Million Dollars | 0.0025899565 |
| 49 | Mantle (MNT) | 0.3666805614 | -1.31 ↓ % | -8.76 ↓ % | -19.03 ↓ % | 1.21 Billion Dollars | 36.28 Million Dollars | 0.3326342713 |
| 50 | Sky (SKY) | 0.0516455111 | -1.36 ↓ % | -9.48 ↓ % | -19.61 ↓ % | 1.21 Billion Dollars | 19.04 Million Dollars | 0.0468502254 |
| 51 | Polkadot (DOT) | 0.6954 | -1.26 ↓ % | -14.73 ↓ % | -22.00 ↓ % | 1.19 Billion Dollars | 113.19 Million Dollars | 0.6309 |
| 52 | Internet Computer (ICP) | 2.123 | -1.54 ↓ % | -14.40 ↓ % | -12.19 ↓ % | 1.19 Billion Dollars | 73.32 Million Dollars | 1.9258 |
| 53 | JUST (JST) | 0.1425274019 | 0.13 ↑ % | -1.20 ↓ % | -0.74 ↓ % | 1.14 Billion Dollars | 40.60 Million Dollars | 0.1292937326 |
| 54 | Bitget Token (BGB) | 1.5978 | -0.29 ↓ % | -2.82 ↓ % | -8.24 ↓ % | 1.12 Billion Dollars | 19.80 Million Dollars | 1.4494 |
| 55 | Morpho (MORPHO) | 1.7289 | -1.28 ↓ % | -11.26 ↓ % | -17.68 ↓ % | 979.54 Million Dollars | 19.58 Million Dollars | 1.5684 |
| 56 | Worldcoin (WLD) | 0.2478833464 | -1.08 ↓ % | -15.69 ↓ % | -25.47 ↓ % | 938.32 Million Dollars | 271.49 Million Dollars | 0.2248673777 |
| 57 | Ethereum Classic (ETC) | 5.701 | -1.08 ↓ % | -11.16 ↓ % | -17.25 ↓ % | 906.64 Million Dollars | 42.33 Million Dollars | 5.172 |
| 58 | Arbitrum (ARB) | 0.1264367785 | -0.54 ↓ % | -12.36 ↓ % | -24.55 ↓ % | 871.42 Million Dollars | 130.67 Million Dollars | 0.1146971236 |
| 59 | KuCoin Token (KCS) | 6.088 | -1.24 ↓ % | -6.60 ↓ % | -14.43 ↓ % | 850.28 Million Dollars | 4.64 Million Dollars | 5.523 |
| 60 | Venice Token (VVV) | 16.90 | -1.98 ↓ % | -9.36 ↓ % | -16.91 ↓ % | 832.48 Million Dollars | 40.95 Million Dollars | 15.34 |
| 61 | POL (prev. MATIC) (POL) | 0.0773212987 | -0.49 ↓ % | -8.60 ↓ % | -14.18 ↓ % | 823.44 Million Dollars | 94.39 Million Dollars | 0.0701420161 |
| 62 | GateToken (GT) | 7.870 | -0.38 ↓ % | -10.32 ↓ % | -18.47 ↓ % | 824.09 Million Dollars | 6.54 Million Dollars | 7.139 |
| 63 | Jupiter (JUP) | 0.2443871801 | 1.42 ↑ % | -7.29 ↓ % | 1.61 ↑ % | 811.21 Million Dollars | 48.26 Million Dollars | 0.2216958304 |
| 64 | Midnight (NIGHT) | 0.0464575241 | 0.54 ↑ % | -0.31 ↓ % | 16.15 ↑ % | 771.54 Million Dollars | 108.47 Million Dollars | 0.0421439430 |
| 65 | Render (RENDER) | 1.3398 | -0.72 ↓ % | -12.26 ↓ % | -13.54 ↓ % | 745.55 Million Dollars | 41.76 Million Dollars | 1.2154 |
| 66 | Kaspa (KAS) | 0.0256833049 | -1.35 ↓ % | -9.27 ↓ % | -13.02 ↓ % | 714.26 Million Dollars | 15.29 Million Dollars | 0.0232986101 |
| 67 | Lighter (LIT) | 2.783 | 0.49 ↑ % | -12.88 ↓ % | -16.84 ↓ % | 695.74 Million Dollars | 94.26 Million Dollars | 2.525 |
| 68 | Pi (PI) | 0.0608567796 | -0.58 ↓ % | -11.37 ↓ % | -18.00 ↓ % | 693.29 Million Dollars | 7.23 Million Dollars | 0.0552062276 |
| 69 | Algorand (ALGO) | 0.0760400896 | -0.43 ↓ % | -10.59 ↓ % | -20.00 ↓ % | 690.44 Million Dollars | 66.76 Million Dollars | 0.0689797672 |
| 70 | Injective (INJ) | 6.786 | -0.60 ↓ % | -14.94 ↓ % | -17.31 ↓ % | 678.43 Million Dollars | 188.70 Million Dollars | 6.156 |
| 71 | Cosmos (ATOM) | 1.2328 | -1.03 ↓ % | -10.11 ↓ % | -9.84 ↓ % | 666.23 Million Dollars | 32.93 Million Dollars | 1.1183 |
| 72 | XDC Network (XDC) | 0.0271269240 | -1.62 ↓ % | -5.97 ↓ % | -12.37 ↓ % | 582.87 Million Dollars | 11.77 Million Dollars | 0.0246081891 |
| 73 | LayerZero (ZRO) | 1.3871 | 1.81 ↑ % | -11.76 ↓ % | -15.15 ↓ % | 562.98 Million Dollars | 106.19 Million Dollars | 1.2583 |
| 74 | PancakeSwap (CAKE) | 1.5574 | 1.04 ↑ % | -8.67 ↓ % | -18.08 ↓ % | 536.13 Million Dollars | 37.20 Million Dollars | 1.4128 |
| 75 | Pieverse (PIEVERSE) | 1.7703 | -2.00 ↓ % | 5.13 ↑ % | 25.38 ↑ % | 531.72 Million Dollars | 71.76 Million Dollars | 1.6059 |
| 76 | Filecoin (FIL) | 0.6037 | -1.35 ↓ % | -14.39 ↓ % | -22.91 ↓ % | 511.06 Million Dollars | 143.28 Million Dollars | 0.5477 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.14 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 494.06 Million Dollars | 33.40 Million Dollars | 0.9063 |
| 78 | Stacks (STX) | 0.2568448088 | -0.45 ↓ % | -10.55 ↓ % | -25.57 ↓ % | 483.53 Million Dollars | 16.42 Million Dollars | 0.2329967683 |
| 79 | ether.fi (ETHFI) | 0.4818536699 | -0.04 ↓ % | -15.73 ↓ % | -19.14 ↓ % | 465.16 Million Dollars | 50.12 Million Dollars | 0.4371135567 |
| 80 | Aerodrome Finance (AERO) | 0.4247809435 | -1.26 ↓ % | -9.08 ↓ % | -31.93 ↓ % | 452.37 Million Dollars | 53.37 Million Dollars | 0.3853400329 |
| 81 | Dash (DASH) | 35.06 | -0.44 ↓ % | -13.92 ↓ % | -24.22 ↓ % | 452.10 Million Dollars | 58.97 Million Dollars | 31.80 |
| 82 | 币安人生 (币安人生) | 0.4469266425 | 0.48 ↑ % | -4.97 ↓ % | -11.43 ↓ % | 446.93 Million Dollars | 6.86 Million Dollars | 0.4054295037 |
| 83 | EURC (EURC) | 1.1027 | 0.19 ↑ % | 0.13 ↑ % | -0.96 ↓ % | 446.30 Million Dollars | 81.48 Million Dollars | 1.0003 |
| 84 | Stable (STABLE) | 0.0243920512 | -0.65 ↓ % | -6.67 ↓ % | -5.53 ↓ % | 439.06 Million Dollars | 7.51 Million Dollars | 0.0221272492 |
| 85 | Nexo (NEXO) | 0.6533 | -2.14 ↓ % | -7.54 ↓ % | -10.97 ↓ % | 422.11 Million Dollars | 9.28 Million Dollars | 0.5926 |
| 86 | Pyth Network (PYTH) | 0.0532403921 | 0.19 ↑ % | -16.97 ↓ % | -16.71 ↓ % | 419.27 Million Dollars | 28.36 Million Dollars | 0.0482970217 |
| 87 | Flare (FLR) | 0.0046322402 | 0.18 ↑ % | -7.42 ↓ % | -19.08 ↓ % | 406.85 Million Dollars | 5.35 Million Dollars | 0.0042021367 |
| 88 | Aptos (APT) | 0.4379338501 | -0.71 ↓ % | -17.82 ↓ % | -26.78 ↓ % | 389.33 Million Dollars | 56.46 Million Dollars | 0.3972716922 |
| 89 | VeChain (VET) | 0.0045140905 | -0.95 ↓ % | -10.73 ↓ % | -14.26 ↓ % | 388.14 Million Dollars | 12.39 Million Dollars | 0.0040949572 |
| 90 | Kite (KITE) | 0.1267174972 | -0.63 ↓ % | -2.04 ↓ % | 18.75 ↑ % | 364.58 Million Dollars | 19.37 Million Dollars | 0.1149517775 |
| 91 | Raydium (RAY) | 1.3308 | -0.67 ↓ % | -10.87 ↓ % | -25.46 ↓ % | 359.26 Million Dollars | 35.15 Million Dollars | 1.2072 |
| 92 | Celestia (TIA) | 0.3338845560 | -0.46 ↓ % | -13.07 ↓ % | -23.91 ↓ % | 331.01 Million Dollars | 65.45 Million Dollars | 0.3028833750 |
| 93 | Falcon Finance (FF) | 0.0914374446 | 0.72 ↑ % | 2.42 ↑ % | 7.63 ↑ % | 324.25 Million Dollars | 11.77 Million Dollars | 0.0829474778 |
| 94 | Curve DAO Token (CRV) | 0.1997581935 | -0.40 ↓ % | -13.03 ↓ % | -24.88 ↓ % | 316.69 Million Dollars | 43.32 Million Dollars | 0.1812106453 |
| 95 | 0.1239401640 | -0.11 ↓ % | -15.37 ↓ % | -13.82 ↓ % | 301.07 Million Dollars | 156.35 Million Dollars | 0.1124323197 | |
| 96 | Pudgy Penguins (PENGU) | 0.0047043644 | -0.37 ↓ % | -22.58 ↓ % | -26.20 ↓ % | 295.72 Million Dollars | 146.81 Million Dollars | 0.0042675641 |
| 97 | BitTorrent [New] (BTT) | 0.0000003058 | -2.09 ↓ % | -5.43 ↓ % | -13.99 ↓ % | 295.21 Million Dollars | 18.21 Million Dollars | 0.0000002774 |
| 98 | Bitcoin SV (BSV) | 14.24 | 0.10 ↑ % | -6.58 ↓ % | -14.53 ↓ % | 286.35 Million Dollars | 13.33 Million Dollars | 12.92 |
| 99 | Sei (SEI) | 0.0368159115 | -1.00 ↓ % | -13.56 ↓ % | -18.98 ↓ % | 283.47 Million Dollars | 39.64 Million Dollars | 0.0333975541 |
| 100 | Sun [New] (SUN) | 0.0147067712 | -0.25 ↓ % | -2.13 ↓ % | -4.78 ↓ % | 282.59 Million Dollars | 10.00 Million Dollars | 0.0133412475 |
