Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,098.97 | 0.06 ↑ % | 0.06 ↑ % | -3.35 ↓ % | 1,564.36 Billion Dollars | 21.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,187.74 | 0.18 ↑ % | 0.75 ↑ % | -6.07 ↓ % | 264.03 Billion Dollars | 9.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 189.80 Billion Dollars | 47.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.74 | -0.20 ↓ % | -0.21 ↓ % | 0.26 ↑ % | 87.98 Billion Dollars | 799.10 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4174 | 0.08 ↑ % | 0.82 ↑ % | -0.61 ↓ % | 87.64 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.97 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.81 | 0.17 ↑ % | 0.99 ↑ % | -8.12 ↓ % | 50.19 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3548101064 | 0.09 ↑ % | 0.95 ↑ % | 1.55 ↑ % | 33.64 Billion Dollars | 660.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1105786406 | 0.48 ↑ % | 1.35 ↑ % | 1.56 ↑ % | 18.80 Billion Dollars | 843.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.90 | 0.25 ↑ % | 4.55 ↑ % | -0.31 ↓ % | 10.92 Billion Dollars | 328.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2560669720 | 0.08 ↑ % | 1.22 ↑ % | -6.02 ↓ % | 9.27 Billion Dollars | 259.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.01 ↑ % | 0.41 ↑ % | -1.54 ↓ % | 9.25 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 520.51 | 0.90 ↑ % | 5.68 ↑ % | -14.23 ↓ % | 8.68 Billion Dollars | 464.02 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 414.54 | -0.01 ↓ % | -0.82 ↓ % | -8.72 ↓ % | 8.31 Billion Dollars | 233.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.22 | 0.63 ↑ % | 3.70 ↑ % | -4.01 ↓ % | 7.22 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.775 | 0.15 ↑ % | 0.88 ↑ % | -7.17 ↓ % | 7.11 Billion Dollars | 512.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545172989 | 0.66 ↑ % | -1.40 ↓ % | 1.12 ↑ % | 5.96 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9373 | 0.13 ↑ % | 1.37 ↑ % | -20.37 ↓ % | 5.21 Billion Dollars | 190.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1517500123 | 0.01 ↑ % | 0.62 ↑ % | -6.86 ↓ % | 5.08 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 756.15 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 4.35 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.25 | -0.01 ↓ % | 0.89 ↑ % | -3.82 ↓ % | 4.34 Billion Dollars | 203.21 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0800 | 1.12 ↑ % | 2.46 ↑ % | -4.01 ↓ % | 4.33 Billion Dollars | 427.43 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.232 | 0.27 ↑ % | 2.01 ↑ % | -4.13 ↓ % | 4.21 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.330 | 0.27 ↑ % | 1.06 ↑ % | -6.67 ↓ % | 4.03 Billion Dollars | 124.00 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0915331137 | 0.14 ↑ % | 1.36 ↑ % | -2.89 ↓ % | 3.97 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058146 | -0.18 ↓ % | -1.71 ↓ % | -9.79 ↓ % | 3.43 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0715362100 | 0.22 ↑ % | 1.26 ↑ % | -0.23 ↓ % | 3.12 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.03 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 270.84 | 0.30 ↑ % | 0.10 ↑ % | -13.55 ↓ % | 2.95 Billion Dollars | 165.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,530.59 | 0.01 ↑ % | 0.06 ↑ % | -3.78 ↓ % | 2.68 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.526 | 0.66 ↑ % | 1.16 ↑ % | -12.11 ↓ % | 2.24 Billion Dollars | 164.43 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2811 | 0.06 ↑ % | 2.27 ↑ % | -5.59 ↓ % | 2.16 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,531.05 | 0.02 ↑ % | 0.04 ↑ % | -3.83 ↓ % | 2.13 Billion Dollars | 93.46 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6426 | -0.04 ↓ % | 0.06 ↑ % | -6.10 ↓ % | 2.12 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5459 | 1.22 ↑ % | 3.97 ↑ % | -1.94 ↓ % | 2.00 Billion Dollars | 170.81 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0613316613 | 0.12 ↑ % | -2.12 ↓ % | -9.86 ↓ % | 1.95 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.69 | 0.19 ↑ % | 0.71 ↑ % | -5.23 ↓ % | 1.76 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6664 | 0.15 ↑ % | 1.54 ↑ % | -5.35 ↓ % | 1.73 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3553550474 | -0.24 ↓ % | 3.75 ↑ % | -12.46 ↓ % | 1.73 Billion Dollars | 79.49 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1591886982 | 0.29 ↑ % | 0.12 ↑ % | -8.16 ↓ % | 1.68 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702333361 | 0.25 ↑ % | 2.50 ↑ % | -11.34 ↓ % | 1.63 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037743 | -0.05 ↓ % | 1.14 ↑ % | -11.63 ↓ % | 1.56 Billion Dollars | 146.84 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.625 | -0.10 ↓ % | 3.73 ↑ % | -24.09 ↓ % | 1.45 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.082 | 0.11 ↑ % | 2.35 ↑ % | -6.00 ↓ % | 1.42 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 91.13 | 0.44 ↑ % | 3.28 ↑ % | -5.98 ↓ % | 1.40 Billion Dollars | 184.32 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.000 | -0.38 ↓ % | -0.65 ↓ % | -6.22 ↓ % | 1.40 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.06 | 0.17 ↑ % | 0.62 ↑ % | 8.15 ↑ % | 1.09 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.105 | 0.07 ↑ % | 0.54 ↑ % | -4.10 ↓ % | 1.09 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.096 | 0.86 ↑ % | 9.45 ↑ % | 8.13 ↑ % | 1.07 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 519.80 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1101736663 | 0.06 ↑ % | 0.24 ↑ % | -14.41 ↓ % | 982.01 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921505553 | -0.32 ↓ % | 4.29 ↑ % | -10.22 ↓ % | 980.90 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1074177104 | 0.21 ↑ % | 1.33 ↑ % | -18.33 ↓ % | 969.61 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0348459021 | 0.16 ↑ % | 3.48 ↑ % | -5.81 ↓ % | 956.26 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 79.13 | 0.27 ↑ % | -3.19 ↓ % | 7.90 ↑ % | 955.32 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8398 | -0.06 ↓ % | 2.86 ↑ % | -8.99 ↓ % | 954.40 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7823 | 0.11 ↑ % | 2.04 ↑ % | -15.99 ↓ % | 872.04 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2439212190 | 0.35 ↑ % | 3.09 ↑ % | -10.60 ↓ % | 824.63 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0356221784 | -0.34 ↓ % | 13.13 ↑ % | 4.91 ↑ % | 810.47 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.187 | -0.05 ↓ % | 0.57 ↑ % | -3.60 ↓ % | 809.37 Million Dollars | 1.25 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091831471 | -0.11 ↓ % | -0.85 ↓ % | 9.69 ↑ % | 791.31 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9545 | 0.11 ↑ % | 0.80 ↑ % | -14.38 ↓ % | 781.89 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0894533178 | -0.03 ↓ % | -1.42 ↓ % | 6.14 ↑ % | 764.27 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9755 | 0.13 ↑ % | 2.01 ↑ % | -17.43 ↓ % | 762.35 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1210502455 | -0.05 ↓ % | 2.18 ↑ % | -15.06 ↓ % | 744.55 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1992904308 | -0.12 ↓ % | -0.87 ↓ % | -21.13 ↓ % | 661.71 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 72 | 0.2401722441 | 0.12 ↑ % | 8.57 ↑ % | 17.88 ↑ % | 654.90 Million Dollars | 29.26 Million Dollars | 0.0000000000 | |
| 73 | Venice Token (VVV) | 14.02 | 2.24 ↑ % | 7.21 ↑ % | -7.32 ↓ % | 647.05 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313618585 | -0.54 ↓ % | -5.76 ↓ % | 3.67 ↑ % | 644.51 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017480664 | 0.55 ↑ % | 1.87 ↑ % | -20.12 ↓ % | 621.77 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068330855 | 0.07 ↑ % | 0.59 ↑ % | -11.56 ↓ % | 587.54 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8756 | 0.16 ↑ % | 2.86 ↑ % | -5.06 ↓ % | 565.79 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062740 | 0.18 ↑ % | 1.10 ↑ % | -14.34 ↓ % | 552.08 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084722573 | 0.22 ↑ % | 1.11 ↑ % | -19.95 ↓ % | 532.57 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.92 | 0.54 ↑ % | 2.12 ↑ % | -14.80 ↓ % | 532.34 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0319430149 | -0.27 ↓ % | 1.95 ↑ % | -1.67 ↓ % | 530.49 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.186 | 0.02 ↑ % | 2.42 ↑ % | -11.28 ↓ % | 518.98 Million Dollars | 199.18 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0483453309 | -1.02 ↓ % | 9.37 ↑ % | 5.10 ↑ % | 501.08 Million Dollars | 159.10 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 494.23 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.855 | -1.14 ↓ % | 5.79 ↑ % | 17.30 ↑ % | 485.37 Million Dollars | 95.57 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4772 | 0.39 ↑ % | 1.26 ↑ % | -5.47 ↓ % | 481.87 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7262 | 0.08 ↑ % | 1.80 ↑ % | -19.68 ↓ % | 477.08 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1611 | -0.04 ↓ % | -0.07 ↓ % | -1.43 ↓ % | 455.27 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000817582 | -2.38 ↓ % | 8.99 ↑ % | -18.28 ↓ % | 452.88 Million Dollars | 94.43 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0632729095 | 0.26 ↑ % | 3.33 ↑ % | -7.65 ↓ % | 449.03 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 91 | 0.1964854574 | 0.09 ↑ % | 1.22 ↑ % | -16.02 ↓ % | 443.83 Million Dollars | 158.77 Million Dollars | 0.0000000000 | |
| 92 | edgeX (EDGE) | 1.2478 | 0.94 ↑ % | 4.25 ↑ % | -3.60 ↓ % | 436.73 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2397743114 | -0.10 ↓ % | 0.53 ↑ % | -9.61 ↓ % | 435.10 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2964 | -0.01 ↓ % | 1.59 ↑ % | -10.84 ↓ % | 419.45 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4161443375 | 0.30 ↑ % | 3.86 ↑ % | 8.39 ↑ % | 416.14 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.4061867554 | 3.48 ↑ % | 1.91 ↑ % | 14.82 ↑ % | 406.19 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4213602282 | -0.20 ↓ % | -1.18 ↓ % | -17.88 ↓ % | 395.08 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.04 ↓ % | 0.01 ↑ % | -0.18 ↓ % | 393.54 Million Dollars | 245.58 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2148494018 | 0.43 ↑ % | 2.87 ↑ % | 24.40 ↑ % | 386.73 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3525849192 | -0.54 ↓ % | -0.75 ↓ % | -9.79 ↓ % | 382.54 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
