Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,798.27 | -0.24 ↓ % | -1.18 ↓ % | -17.46 ↓ % | 1,218.34 Billion Dollars | 61.74 Billion Dollars | 52,755.45 |
| 2 | Ethereum (ETH) | 1,561.02 | -0.21 ↓ % | -5.28 ↓ % | -22.60 ↓ % | 188.39 Billion Dollars | 34.18 Billion Dollars | 1,354.52 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.04 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 187.03 Billion Dollars | 117.46 Billion Dollars | 0.8673 |
| 4 | BNB (BNB) | 575.25 | 0.12 ↑ % | -2.48 ↓ % | -14.54 ↓ % | 77.53 Billion Dollars | 2.38 Billion Dollars | 499.15 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 75.44 Billion Dollars | 20.60 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.0976 | 0.64 ↑ % | -1.64 ↓ % | -18.01 ↓ % | 68.11 Billion Dollars | 3.48 Billion Dollars | 0.9524 |
| 7 | Solana (SOL) | 62.53 | -0.08 ↓ % | -4.97 ↓ % | -24.03 ↓ % | 36.18 Billion Dollars | 4.93 Billion Dollars | 54.26 |
| 8 | TRON (TRX) | 0.3206188662 | 0.29 ↑ % | -1.62 ↓ % | -6.77 ↓ % | 30.40 Billion Dollars | 840.46 Million Dollars | 0.2782051582 |
| 9 | Hyperliquid (HYPE) | 58.69 | -0.95 ↓ % | -4.86 ↓ % | -13.40 ↓ % | 14.87 Billion Dollars | 1.07 Billion Dollars | 50.92 |
| 10 | Dogecoin (DOGE) | 0.0819388072 | 0.12 ↑ % | -1.72 ↓ % | -18.70 ↓ % | 13.95 Billion Dollars | 1.65 Billion Dollars | 0.0710993683 |
| 11 | UNUS SED LEO (LEO) | 9.559 | -0.09 ↓ % | -2.77 ↓ % | -5.03 ↓ % | 8.80 Billion Dollars | 1.45 Million Dollars | 8.294 |
| 12 | Stellar (XLM) | 0.2002018417 | -0.11 ↓ % | 5.84 ↑ % | -19.78 ↓ % | 6.75 Billion Dollars | 784.20 Million Dollars | 0.1737177407 |
| 13 | Zcash (ZEC) | 360.54 | -0.70 ↓ % | 16.24 ↑ % | -30.76 ↓ % | 6.02 Billion Dollars | 2.24 Billion Dollars | 312.85 |
| 14 | Canton (CC) | 0.1546355069 | 1.90 ↑ % | 4.94 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 26.89 Million Dollars | 0.1341792396 |
| 15 | Cardano (ADA) | 0.1585458963 | 0.87 ↑ % | -1.67 ↓ % | -32.59 ↓ % | 5.74 Billion Dollars | 901.60 Million Dollars | 0.1375723353 |
| 16 | Monero (XMR) | 296.71 | -0.61 ↓ % | -9.11 ↓ % | -22.02 ↓ % | 5.47 Billion Dollars | 141.71 Million Dollars | 257.46 |
| 17 | Chainlink (LINK) | 7.379 | 0.64 ↑ % | -2.42 ↓ % | -19.41 ↓ % | 5.37 Billion Dollars | 582.54 Million Dollars | 6.403 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 150.72 Million Dollars | 0.8673 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.09 ↑ % | 0.13 ↑ % | 4.61 Billion Dollars | 1.98 Billion Dollars | 0.8673 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 113.11 Million Dollars | 0.8672 |
| 21 | Bitcoin Cash (BCH) | 218.67 | 0.91 ↑ % | -1.32 ↓ % | -27.99 ↓ % | 4.38 Billion Dollars | 310.15 Million Dollars | 189.74 |
| 22 | Toncoin (TON) | 1.5689 | 1.10 ↑ % | 2.41 ↑ % | -10.57 ↓ % | 4.19 Billion Dollars | 244.18 Million Dollars | 1.3614 |
| 23 | MemeCore (M) | 2.829 | -0.44 ↓ % | -7.69 ↓ % | -0.98 ↓ % | 3.70 Billion Dollars | 9.30 Million Dollars | 2.454 |
| 24 | Hedera (HBAR) | 0.0790505812 | 0.31 ↑ % | -3.60 ↓ % | -21.09 ↓ % | 3.43 Billion Dollars | 128.38 Million Dollars | 0.0685932170 |
| 25 | Litecoin (LTC) | 42.77 | 0.08 ↑ % | -2.97 ↓ % | -18.67 ↓ % | 3.30 Billion Dollars | 419.27 Million Dollars | 37.11 |
| 26 | Avalanche (AVAX) | 6.763 | -0.02 ↓ % | -4.52 ↓ % | -24.20 ↓ % | 2.92 Billion Dollars | 439.81 Million Dollars | 5.868 |
| 27 | Sui (SUI) | 0.7217 | 2.48 ↑ % | 0.71 ↑ % | -19.75 ↓ % | 2.91 Billion Dollars | 843.44 Million Dollars | 0.6262 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 240.34 Million Dollars | 0.8674 |
| 29 | Shiba Inu (SHIB) | 0.0000045387 | 0.30 ↑ % | -3.24 ↓ % | -17.29 ↓ % | 2.67 Billion Dollars | 119.75 Million Dollars | 0.0000039383 |
| 30 | Tether Gold (XAUt) | 4,287.38 | 0.05 ↑ % | -1.84 ↓ % | -4.91 ↓ % | 2.63 Billion Dollars | 225.71 Million Dollars | 3,720.21 |
| 31 | Cronos (CRO) | 0.0579542221 | 0.53 ↑ % | -1.67 ↓ % | -14.71 ↓ % | 2.60 Billion Dollars | 12.65 Million Dollars | 0.0502876319 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 132.77 Million Dollars | 0.8679 |
| 33 | NEAR Protocol (NEAR) | 1.8860 | -1.26 ↓ % | -7.26 ↓ % | -21.08 ↓ % | 2.45 Billion Dollars | 717.83 Million Dollars | 1.6365 |
| 34 | Bittensor (TAO) | 197.86 | 1.54 ↑ % | -0.35 ↓ % | -21.63 ↓ % | 2.17 Billion Dollars | 307.02 Million Dollars | 171.68 |
| 35 | PAX Gold (PAXG) | 4,295.86 | 0.02 ↑ % | -1.96 ↓ % | -5.01 ↓ % | 1.98 Billion Dollars | 236.54 Million Dollars | 3,727.57 |
| 36 | World Liberty Financial (WLFI) | 0.0554832084 | 0.06 ↑ % | -1.42 ↓ % | -5.80 ↓ % | 1.76 Billion Dollars | 49.05 Million Dollars | 0.0481435012 |
| 37 | 0.6102 | 0.28 ↑ % | 4.12 ↑ % | 79.44 ↑ % | 1.73 Billion Dollars | 116.83 Million Dollars | 0.5295 | |
| 38 | Mantle (MNT) | 0.5174 | -0.07 ↓ % | -2.38 ↓ % | -20.16 ↓ % | 1.71 Billion Dollars | 46.64 Million Dollars | 0.4489285618 |
| 39 | Ripple USD (RLUSD) | 1.0004 | 0.04 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.69 Billion Dollars | 343.77 Million Dollars | 0.8680 |
| 40 | DeXe (DEXE) | 19.92 | 0.71 ↑ % | -2.33 ↓ % | 4.40 ↑ % | 1.67 Billion Dollars | 25.02 Million Dollars | 17.28 |
| 41 | Polkadot (DOT) | 0.9550 | 0.77 ↑ % | -3.44 ↓ % | -19.87 ↓ % | 1.61 Billion Dollars | 182.36 Million Dollars | 0.8286 |
| 42 | Aster (ASTER) | 0.6164 | -0.26 ↓ % | -6.89 ↓ % | -10.71 ↓ % | 1.60 Billion Dollars | 245.80 Million Dollars | 0.5349 |
| 43 | Ondo (ONDO) | 0.3273807092 | 1.15 ↑ % | -8.32 ↓ % | -4.77 ↓ % | 1.59 Billion Dollars | 213.56 Million Dollars | 0.2840724973 |
| 44 | Uniswap (UNI) | 2.446 | 0.18 ↑ % | -2.37 ↓ % | -19.26 ↓ % | 1.52 Billion Dollars | 153.27 Million Dollars | 2.122 |
| 45 | OKB (OKB) | 69.30 | 0.93 ↑ % | -3.95 ↓ % | -20.11 ↓ % | 1.46 Billion Dollars | 61.96 Million Dollars | 60.14 |
| 46 | Worldcoin (WLD) | 0.4177801469 | 2.38 ↑ % | -20.87 ↓ % | 34.48 ↑ % | 1.41 Billion Dollars | 1.23 Billion Dollars | 0.3625132646 |
| 47 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.17 ↑ % | 0.00 ↓ % | 1.38 Billion Dollars | 31.84 Million Dollars | 0.8673 |
| 48 | Pi (PI) | 0.1231373252 | 0.51 ↑ % | -1.33 ↓ % | -14.26 ↓ % | 1.31 Billion Dollars | 18.74 Million Dollars | 0.1068478579 |
| 49 | Sky (SKY) | 0.0563418809 | -3.12 ↓ % | -6.07 ↓ % | -12.77 ↓ % | 1.31 Billion Dollars | 20.93 Million Dollars | 0.0488885825 |
| 50 | Internet Computer (ICP) | 2.326 | 0.49 ↑ % | -2.82 ↓ % | -13.67 ↓ % | 1.29 Billion Dollars | 131.77 Million Dollars | 2.018 |
| 51 | Bitget Token (BGB) | 1.8385 | 0.62 ↑ % | -1.30 ↓ % | -8.46 ↓ % | 1.29 Billion Dollars | 22.57 Million Dollars | 1.5953 |
| 52 | Pepe (PEPE) | 0.0000026942 | 0.65 ↑ % | -2.54 ↓ % | -21.02 ↓ % | 1.11 Billion Dollars | 411.75 Million Dollars | 0.0000023378 |
| 53 | Ethereum Classic (ETC) | 6.814 | 0.55 ↑ % | -2.03 ↓ % | -17.25 ↓ % | 1.07 Billion Dollars | 64.63 Million Dollars | 5.912 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 999.85 Million Dollars | 522.25 Million Dollars | 0.8677 |
| 55 | Aave (AAVE) | 61.00 | -1.31 ↓ % | -4.23 ↓ % | -26.36 ↓ % | 939.95 Million Dollars | 367.16 Million Dollars | 52.93 |
| 56 | Ethena (ENA) | 0.0927950364 | 2.44 ↑ % | 4.63 ↑ % | 4.79 ↑ % | 862.41 Million Dollars | 359.24 Million Dollars | 0.0805194594 |
| 57 | Render (RENDER) | 1.6385 | -0.03 ↓ % | -4.47 ↓ % | -19.04 ↓ % | 849.97 Million Dollars | 91.18 Million Dollars | 1.4218 |
| 58 | Cosmos (ATOM) | 1.6433 | 1.49 ↑ % | -4.88 ↓ % | -20.07 ↓ % | 841.85 Million Dollars | 44.93 Million Dollars | 1.4259 |
| 59 | Kaspa (KAS) | 0.0305700226 | 0.90 ↑ % | 3.65 ↑ % | 0.27 ↑ % | 840.38 Million Dollars | 20.12 Million Dollars | 0.0265260060 |
| 60 | Algorand (ALGO) | 0.0936329270 | 0.70 ↑ % | 1.79 ↑ % | -26.97 ↓ % | 835.54 Million Dollars | 60.45 Million Dollars | 0.0812465080 |
| 61 | POL (prev. MATIC) (POL) | 0.0778198935 | 2.15 ↑ % | -0.42 ↓ % | -14.31 ↓ % | 829.26 Million Dollars | 89.27 Million Dollars | 0.0675253332 |
| 62 | Morpho (MORPHO) | 1.6499 | 0.17 ↑ % | -2.60 ↓ % | -19.76 ↓ % | 828.39 Million Dollars | 16.88 Million Dollars | 1.4317 |
| 63 | KuCoin Token (KCS) | 6.108 | -0.78 ↓ % | -6.85 ↓ % | -22.68 ↓ % | 822.45 Million Dollars | 4.21 Million Dollars | 5.300 |
| 64 | Quant (QNT) | 64.90 | 1.18 ↑ % | -4.12 ↓ % | -10.34 ↓ % | 783.58 Million Dollars | 11.94 Million Dollars | 56.32 |
| 65 | Stable (STABLE) | 0.0328572286 | 1.09 ↑ % | -4.98 ↓ % | -12.48 ↓ % | 767.22 Million Dollars | 22.97 Million Dollars | 0.0285106444 |
| 66 | Venice Token (VVV) | 16.34 | 1.85 ↑ % | 0.79 ↑ % | -0.54 ↓ % | 765.11 Million Dollars | 105.21 Million Dollars | 14.18 |
| 67 | 币安人生 (币安人生) | 0.7301 | 2.48 ↑ % | 8.40 ↑ % | 60.40 ↑ % | 730.08 Million Dollars | 62.28 Million Dollars | 0.6335 |
| 68 | JUST (JST) | 0.0822768020 | -1.17 ↓ % | 1.72 ↑ % | -15.13 ↓ % | 702.95 Million Dollars | 60.79 Million Dollars | 0.0713926507 |
| 69 | GateToken (GT) | 6.170 | 0.38 ↑ % | -3.07 ↓ % | -9.24 ↓ % | 657.18 Million Dollars | 5.35 Million Dollars | 5.354 |
| 70 | Audiera (BEAT) | 2.096 | 0.57 ↑ % | 24.22 ↑ % | 64.75 ↑ % | 603.76 Million Dollars | 47.75 Million Dollars | 1.8189 |
| 71 | XDC Network (XDC) | 0.0292110941 | -0.18 ↓ % | -2.94 ↓ % | -13.44 ↓ % | 600.44 Million Dollars | 17.24 Million Dollars | 0.0253468461 |
| 72 | siren (SIREN) | 0.8226 | -0.20 ↓ % | 24.28 ↑ % | 71.43 ↑ % | 597.69 Million Dollars | 32.86 Million Dollars | 0.7138 |
| 73 | Filecoin (FIL) | 0.7330 | 0.86 ↑ % | -7.25 ↓ % | -24.78 ↓ % | 577.58 Million Dollars | 190.24 Million Dollars | 0.6360 |
| 74 | Flare (FLR) | 0.0067141461 | 1.16 ↑ % | -2.63 ↓ % | -13.04 ↓ % | 573.70 Million Dollars | 4.79 Million Dollars | 0.0058259519 |
| 75 | Aptos (APT) | 0.6680 | 1.78 ↑ % | -3.43 ↓ % | -28.92 ↓ % | 547.83 Million Dollars | 128.94 Million Dollars | 0.5796 |
| 76 | Midnight (NIGHT) | 0.0310573226 | 0.47 ↑ % | -2.94 ↓ % | -19.09 ↓ % | 515.78 Million Dollars | 65.25 Million Dollars | 0.0269488426 |
| 77 | Jupiter (JUP) | 0.1557901719 | 0.81 ↑ % | -4.89 ↓ % | -15.44 ↓ % | 517.27 Million Dollars | 30.77 Million Dollars | 0.1351811574 |
| 78 | Injective (INJ) | 5.137 | -0.14 ↓ % | -0.82 ↓ % | -23.66 ↓ % | 513.52 Million Dollars | 171.98 Million Dollars | 4.457 |
| 79 | Arbitrum (ARB) | 0.0803678116 | 1.41 ↑ % | -3.31 ↓ % | -23.16 ↓ % | 502.77 Million Dollars | 111.11 Million Dollars | 0.0697361949 |
| 80 | Pump.fun (PUMP) | 0.0014218264 | -0.28 ↓ % | -6.69 ↓ % | -19.40 ↓ % | 498.02 Million Dollars | 108.66 Million Dollars | 0.0012337373 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 494.28 Million Dollars | 52.94 Million Dollars | 0.8673 |
| 82 | Nexo (NEXO) | 0.7329 | 0.11 ↑ % | -0.99 ↓ % | -13.05 ↓ % | 473.54 Million Dollars | 14.57 Million Dollars | 0.6359 |
| 83 | EURC (EURC) | 1.1507 | 0.02 ↑ % | -0.80 ↓ % | -1.30 ↓ % | 442.03 Million Dollars | 70.99 Million Dollars | 0.9984 |
| 84 | 0.1947876699 | 0.09 ↑ % | -2.94 ↓ % | -27.00 ↓ % | 440.00 Million Dollars | 176.93 Million Dollars | 0.1690197934 | |
| 85 | VeChain (VET) | 0.0047117760 | -0.38 ↓ % | -6.16 ↓ % | -24.27 ↓ % | 405.14 Million Dollars | 29.22 Million Dollars | 0.0040884693 |
| 86 | Dash (DASH) | 31.53 | 0.57 ↑ % | -0.27 ↓ % | -19.06 ↓ % | 401.23 Million Dollars | 95.99 Million Dollars | 27.36 |
| 87 | Pudgy Penguins (PENGU) | 0.0063320636 | 0.47 ↑ % | -3.03 ↓ % | -20.80 ↓ % | 398.04 Million Dollars | 154.21 Million Dollars | 0.0054944139 |
| 88 | PancakeSwap (CAKE) | 1.1990 | 0.97 ↑ % | 0.53 ↑ % | -14.56 ↓ % | 389.84 Million Dollars | 45.21 Million Dollars | 1.0403 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5951 | 1.51 ↑ % | -4.86 ↓ % | -20.24 ↓ % | 378.70 Million Dollars | 233.94 Million Dollars | 1.3841 |
| 90 | Bonk (BONK) | 0.0000042784 | 0.79 ↑ % | -3.87 ↓ % | -21.67 ↓ % | 376.48 Million Dollars | 59.57 Million Dollars | 0.0000037124 |
| 91 | Lighter (LIT) | 1.4482 | -1.19 ↓ % | -4.89 ↓ % | 4.26 ↑ % | 362.04 Million Dollars | 95.81 Million Dollars | 1.2566 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5460 | -0.05 ↓ % | -5.43 ↓ % | -23.41 ↓ % | 358.72 Million Dollars | 91.16 Million Dollars | 0.4737673076 |
| 93 | First Digital USD (FDUSD) | 0.9976 | 0.04 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 338.88 Million Dollars | 308.69 Million Dollars | 0.8656 |
| 94 | Sei (SEI) | 0.0474933800 | 1.22 ↑ % | -3.44 ↓ % | -28.57 ↓ % | 337.04 Million Dollars | 71.51 Million Dollars | 0.0412106233 |
| 95 | Terra Classic (LUNC) | 0.0000599570 | -0.28 ↓ % | -4.22 ↓ % | -25.71 ↓ % | 332.09 Million Dollars | 34.96 Million Dollars | 0.0000520255 |
| 96 | Sun [New] (SUN) | 0.0172213423 | 0.16 ↑ % | -2.29 ↓ % | -4.20 ↓ % | 331.19 Million Dollars | 58.35 Million Dollars | 0.0149431826 |
| 97 | Stacks (STX) | 0.1801777260 | 0.53 ↑ % | 3.26 ↑ % | -24.30 ↓ % | 326.95 Million Dollars | 17.99 Million Dollars | 0.1563425552 |
| 98 | Kite (KITE) | 0.1774486598 | -1.16 ↓ % | 2.46 ↑ % | -8.57 ↓ % | 319.41 Million Dollars | 32.61 Million Dollars | 0.1539745090 |
| 99 | LayerZero (ZRO) | 0.9199 | 1.17 ↑ % | -8.06 ↓ % | -18.20 ↓ % | 315.73 Million Dollars | 41.56 Million Dollars | 0.7982 |
| 100 | Aerodrome Finance (AERO) | 0.3204764268 | 0.29 ↑ % | -4.87 ↓ % | -23.14 ↓ % | 303.77 Million Dollars | 27.50 Million Dollars | 0.2780815617 |
