Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,324.46 | 0.01 ↑ % | -0.90 ↓ % | 1.28 ↑ % | 1,528.17 Billion Dollars | 32.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.27 | -0.01 ↓ % | -0.17 ↓ % | -0.69 ↓ % | 276.29 Billion Dollars | 12.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 108.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3814 | 0.07 ↑ % | -0.93 ↓ % | -2.62 ↓ % | 85.21 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.65 | 0.03 ↑ % | -0.15 ↓ % | -0.72 ↓ % | 84.06 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.48 Billion Dollars | 51.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.68 | -0.08 ↓ % | -0.99 ↓ % | -1.69 ↓ % | 48.20 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229634610 | -0.03 ↓ % | -0.87 ↓ % | -3.22 ↓ % | 30.61 Billion Dollars | 615.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997036974 | 0.26 ↑ % | 1.24 ↑ % | 5.77 ↑ % | 15.36 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.04 | 0.33 ↑ % | -3.45 ↓ % | 1.30 ↑ % | 10.21 Billion Dollars | 249.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.08 ↓ % | 0.09 ↑ % | -0.08 ↓ % | 9.54 Billion Dollars | 360.10 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.63 | 0.17 ↑ % | 0.69 ↑ % | 1.42 ↑ % | 9.04 Billion Dollars | 176.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2469232201 | -0.28 ↓ % | 0.22 ↑ % | -0.15 ↓ % | 8.93 Billion Dollars | 283.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.85 | 0.08 ↑ % | -1.26 ↓ % | -1.40 ↓ % | 7.03 Billion Dollars | 109.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.251 | -0.05 ↓ % | -0.05 ↓ % | -0.56 ↓ % | 6.73 Billion Dollars | 193.75 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489131263 | -0.02 ↓ % | 1.03 ↑ % | -1.89 ↓ % | 5.72 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.69 | -0.23 ↓ % | -5.06 ↓ % | 8.92 ↑ % | 5.59 Billion Dollars | 567.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1624097955 | -0.19 ↓ % | -1.61 ↓ % | -8.25 ↓ % | 5.41 Billion Dollars | 117.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.45 Billion Dollars | 959.03 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.356 | 0.35 ↑ % | -10.39 ↓ % | -22.12 ↓ % | 4.35 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.49 | -0.01 ↓ % | 0.26 ↑ % | 0.81 ↑ % | 4.28 Billion Dollars | 208.11 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.176 | -0.02 ↓ % | -0.23 ↓ % | -1.18 ↓ % | 3.96 Billion Dollars | 155.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890003290 | -0.05 ↓ % | -0.47 ↓ % | -0.80 ↓ % | 3.86 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9251 | 0.07 ↑ % | -0.28 ↓ % | -1.17 ↓ % | 3.66 Billion Dollars | 240.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061389 | 0.13 ↑ % | 0.58 ↑ % | 1.82 ↑ % | 3.62 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.44 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2991 | 0.25 ↑ % | 0.13 ↑ % | -3.67 ↓ % | 3.24 Billion Dollars | 377.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691221354 | -0.02 ↓ % | -0.67 ↓ % | -0.65 ↓ % | 3.01 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.32 | 0.18 ↑ % | 4.32 ↑ % | 5.91 ↑ % | 2.79 Billion Dollars | 233.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,591.40 | -0.01 ↓ % | -1.96 ↓ % | -2.48 ↓ % | 2.57 Billion Dollars | 250.46 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738990025 | -0.13 ↓ % | 2.13 ↑ % | -5.72 ↓ % | 2.35 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,591.10 | -0.02 ↓ % | -1.92 ↓ % | -2.53 ↓ % | 2.21 Billion Dollars | 226.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6305 | -0.17 ↓ % | -0.86 ↓ % | 0.93 ↑ % | 2.08 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.254 | -0.06 ↓ % | 0.86 ↑ % | 0.75 ↑ % | 2.07 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2303 | 0.09 ↑ % | 0.69 ↑ % | -2.78 ↓ % | 2.07 Billion Dollars | 124.92 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0865886874 | -0.11 ↓ % | -3.23 ↓ % | 9.55 ↑ % | 2.01 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1949592841 | 1.28 ↑ % | 6.50 ↑ % | 16.06 ↑ % | 2.01 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3491 | -0.02 ↓ % | -0.56 ↓ % | -1.51 ↓ % | 1.75 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.87 | 0.06 ↑ % | -0.73 ↓ % | -0.61 ↓ % | 1.74 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6536 | 0.56 ↑ % | 1.26 ↑ % | -3.10 ↓ % | 1.70 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038840 | -0.06 ↓ % | 0.93 ↑ % | 3.45 ↑ % | 1.61 Billion Dollars | 295.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.73 | 0.06 ↑ % | -0.34 ↓ % | 6.54 ↑ % | 1.49 Billion Dollars | 274.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9558 | 0.02 ↑ % | -0.53 ↓ % | 4.12 ↑ % | 1.37 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.398 | -0.13 ↓ % | -0.52 ↓ % | -1.60 ↓ % | 1.32 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.413 | -0.03 ↓ % | 0.73 ↑ % | 0.81 ↑ % | 1.32 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2637748497 | 0.24 ↑ % | 0.53 ↑ % | 3.72 ↑ % | 1.28 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.443 | -0.13 ↓ % | 0.19 ↑ % | -0.59 ↓ % | 1.14 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.97 | -0.58 ↓ % | -9.37 ↓ % | 3.06 ↑ % | 1.09 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 150.02 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1128396407 | 0.44 ↑ % | -2.69 ↓ % | 10.43 ↑ % | 1.00 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9552 | 0.03 ↑ % | -1.29 ↓ % | 7.19 ↑ % | 988.31 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919980860 | 0.07 ↑ % | 0.06 ↑ % | -1.03 ↓ % | 978.27 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059684615 | -0.38 ↓ % | -0.31 ↓ % | -3.35 ↓ % | 928.22 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7499 | 0.11 ↑ % | -1.52 ↓ % | -1.16 ↓ % | 907.73 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326671542 | -0.06 ↓ % | -1.76 ↓ % | -3.61 ↓ % | 895.01 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9530 | -0.05 ↓ % | 0.47 ↑ % | 0.59 ↑ % | 873.51 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.13 | -0.09 ↓ % | -0.62 ↓ % | -5.08 ↓ % | 834.61 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2511586583 | -0.17 ↓ % | -0.46 ↓ % | -2.88 ↓ % | 829.46 Million Dollars | 122.98 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.290 | 0.22 ↑ % | 0.36 ↑ % | 0.20 ↑ % | 821.03 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0363574829 | -0.15 ↓ % | 2.29 ↑ % | 38.90 ↑ % | 807.32 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9634 | -0.19 ↓ % | 0.59 ↑ % | 3.98 ↑ % | 777.33 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1247119018 | -0.16 ↓ % | -0.68 ↓ % | 0.91 ↑ % | 767.07 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0841335444 | 0.14 ↑ % | 1.87 ↑ % | 4.12 ↑ % | 718.82 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9208 | -0.03 ↓ % | 0.76 ↑ % | 0.48 ↑ % | 712.91 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 70 | Pudgy Penguins (PENGU) | 0.0104833258 | 2.30 ↑ % | 1.78 ↑ % | 38.96 ↑ % | 658.99 Million Dollars | 420.94 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0075862175 | -0.18 ↓ % | -1.61 ↓ % | -4.71 ↓ % | 651.46 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1892105778 | 0.30 ↑ % | -2.54 ↓ % | 11.78 ↑ % | 628.53 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071678501 | -0.17 ↓ % | -0.25 ↓ % | 1.57 ↑ % | 616.33 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018355347 | -1.48 ↓ % | 4.13 ↑ % | 0.97 ↑ % | 609.57 Million Dollars | 120.72 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297520974 | -0.17 ↓ % | 1.42 ↑ % | -1.57 ↓ % | 593.46 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.500 | -0.25 ↓ % | -0.62 ↓ % | -11.40 ↓ % | 581.13 Million Dollars | 168.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8902 | 0.00 ↓ % | -0.94 ↓ % | -1.29 ↓ % | 575.18 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343549164 | 0.08 ↑ % | -2.62 ↓ % | -4.78 ↓ % | 570.55 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062523 | -0.02 ↓ % | 1.09 ↑ % | 2.82 ↑ % | 550.17 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.10 ↓ % | 0.17 ↑ % | 494.58 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 81 | 0.1805618990 | 1.94 ↑ % | 26.70 ↑ % | 62.94 ↑ % | 492.35 Million Dollars | 65.89 Million Dollars | 0.0000000000 | |
| 82 | siren (SIREN) | 0.6737 | -0.15 ↓ % | -2.50 ↓ % | -6.45 ↓ % | 489.96 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4978 | 0.07 ↑ % | -0.13 ↓ % | -1.91 ↓ % | 490.12 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0455041800 | -0.01 ↓ % | -8.36 ↓ % | -2.52 ↓ % | 470.03 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4414 | -0.43 ↓ % | -1.82 ↓ % | -9.87 ↓ % | 460.23 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6910 | 0.06 ↑ % | -0.38 ↓ % | 2.87 ↑ % | 453.56 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2898 | -0.26 ↓ % | -1.91 ↓ % | -3.50 ↓ % | 451.43 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 88 | 0.1975632412 | 0.03 ↑ % | -3.86 ↓ % | -4.67 ↓ % | 446.26 Million Dollars | 169.11 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.99 | -0.84 ↓ % | -1.25 ↓ % | -2.10 ↓ % | 443.70 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1716 | 0.03 ↑ % | -0.01 ↓ % | -0.20 ↓ % | 435.45 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4615134465 | 0.79 ↑ % | 1.45 ↑ % | 22.73 ↑ % | 427.35 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3840096399 | -0.08 ↓ % | 2.79 ↑ % | 5.71 ↑ % | 415.90 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591056945 | -0.05 ↓ % | -1.64 ↓ % | 4.77 ↑ % | 412.30 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 409.33 Million Dollars | 193.50 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2248370088 | -0.09 ↓ % | -0.24 ↓ % | 1.29 ↑ % | 407.99 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.793 | -0.23 ↓ % | -1.47 ↓ % | -0.73 ↓ % | 405.71 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3817463133 | 0.77 ↑ % | 2.86 ↑ % | -15.70 ↓ % | 381.75 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000655063 | 2.49 ↑ % | 1.04 ↑ % | 47.07 ↑ % | 360.82 Million Dollars | 113.28 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.581 | -0.32 ↓ % | 1.07 ↑ % | 10.92 ↑ % | 358.00 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4285706086 | -0.18 ↓ % | -0.50 ↓ % | -6.27 ↓ % | 356.56 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
