Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,793.54 | 0.57 ↑ % | 3.76 ↑ % | 4.52 ↑ % | 1,339.84 Billion Dollars | 31.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,934.12 | 0.02 ↑ % | 3.72 ↑ % | 3.51 ↑ % | 233.41 Billion Dollars | 13.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 184.08 Billion Dollars | 62.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.56 | -0.32 ↓ % | 1.41 ↑ % | -0.72 ↓ % | 76.51 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.18 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1467 | 0.58 ↑ % | 4.99 ↑ % | 4.57 ↑ % | 71.63 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.09 | -0.31 ↓ % | 2.43 ↑ % | 1.61 ↑ % | 45.51 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285777067 | -0.03 ↓ % | 1.02 ↑ % | 1.12 ↑ % | 31.17 Billion Dollars | 418.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.08 | -0.87 ↓ % | 1.93 ↑ % | -3.75 ↓ % | 15.70 Billion Dollars | 313.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732058620 | -0.03 ↓ % | 1.33 ↑ % | -0.92 ↓ % | 12.51 Billion Dollars | 738.40 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 544.14 | 0.01 ↑ % | 2.49 ↑ % | 2.37 ↑ % | 9.13 Billion Dollars | 509.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | 0.00 ↑ % | 0.34 ↑ % | 2.00 ↑ % | 8.93 Billion Dollars | 222.79 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1938471675 | 0.01 ↑ % | 4.26 ↑ % | 5.49 ↑ % | 6.62 Billion Dollars | 165.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.23 | 0.47 ↑ % | 4.23 ↑ % | 5.81 ↑ % | 6.52 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.689 | -0.21 ↓ % | 3.90 ↑ % | 4.56 ↑ % | 6.50 Billion Dollars | 272.35 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1751421413 | -0.19 ↓ % | 7.66 ↑ % | 7.31 ↑ % | 6.39 Billion Dollars | 510.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1259402723 | -0.92 ↓ % | 1.82 ↑ % | -4.80 ↓ % | 4.93 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.63 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.86 | 0.32 ↑ % | 4.97 ↑ % | -5.31 ↓ % | 4.53 Billion Dollars | 116.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 879.42 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4362 | -0.95 ↓ % | 1.64 ↑ % | -11.93 ↓ % | 3.92 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.86 | 0.54 ↑ % | 2.41 ↑ % | 7.47 ↑ % | 3.71 Billion Dollars | 243.81 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.24 Billion Dollars | 162.54 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7662 | -0.21 ↓ % | 1.65 ↑ % | 0.44 ↑ % | 3.11 Billion Dollars | 224.15 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0684832752 | 0.16 ↑ % | 3.74 ↑ % | 2.28 ↑ % | 3.00 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.609 | -0.34 ↓ % | 1.29 ↑ % | -0.12 ↓ % | 2.85 Billion Dollars | 260.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.79 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0586040043 | -0.56 ↓ % | 2.00 ↑ % | 5.75 ↑ % | 2.77 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9664 | -0.73 ↓ % | -0.55 ↓ % | -3.37 ↓ % | 2.56 Billion Dollars | 212.21 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042826 | 0.25 ↑ % | 2.25 ↑ % | 1.85 ↑ % | 2.52 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,066.12 | 0.37 ↑ % | 1.60 ↑ % | -0.07 ↓ % | 2.49 Billion Dollars | 178.02 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.653 | -1.16 ↓ % | 4.79 ↑ % | -0.21 ↓ % | 2.28 Billion Dollars | 179.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 201.09 | -0.14 ↓ % | 3.39 ↑ % | -0.51 ↓ % | 2.24 Billion Dollars | 168.77 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4054852829 | 0.93 ↑ % | 17.12 ↑ % | 29.46 ↑ % | 1.97 Billion Dollars | 222.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,062.44 | 0.39 ↑ % | 1.56 ↑ % | -0.16 ↓ % | 1.82 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565957993 | 0.00 ↓ % | -0.69 ↓ % | -2.13 ↓ % | 1.80 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.22 | 0.17 ↑ % | 1.87 ↑ % | 1.32 ↑ % | 1.73 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6278 | -0.12 ↓ % | 1.35 ↑ % | -0.45 ↓ % | 1.70 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 153.49 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1892 | 0.28 ↑ % | -2.65 ↓ % | -4.50 ↓ % | 1.58 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 1.52 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0631431421 | -1.51 ↓ % | 4.61 ↑ % | 1.82 ↑ % | 1.47 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.29 | 0.03 ↑ % | 5.69 ↑ % | -4.65 ↓ % | 1.45 Billion Dollars | 229.00 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8579 | -0.13 ↓ % | 5.58 ↑ % | 1.20 ↑ % | 1.45 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4288331722 | 0.11 ↑ % | 1.06 ↑ % | 0.49 ↑ % | 1.42 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3802284154 | -0.53 ↓ % | 3.75 ↑ % | -8.42 ↓ % | 1.35 Billion Dollars | 174.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.242 | 0.37 ↑ % | 4.19 ↑ % | 0.21 ↑ % | 1.24 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029147 | -0.17 ↓ % | 2.17 ↑ % | 2.46 ↑ % | 1.21 Billion Dollars | 219.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6949 | -0.30 ↓ % | 2.99 ↑ % | 2.78 ↑ % | 1.18 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.007 | -0.46 ↓ % | 2.80 ↑ % | -0.15 ↓ % | 1.10 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.009 | 1.09 ↑ % | 1.65 ↑ % | -0.66 ↓ % | 1.04 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0933196162 | 0.78 ↑ % | -6.30 ↓ % | 17.65 ↑ % | 1.02 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384348155 | 1.23 ↑ % | 7.44 ↑ % | 5.04 ↑ % | 948.72 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.735 | 0.27 ↑ % | 2.25 ↑ % | -4.04 ↓ % | 923.80 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 10.39 | -16.21 ↓ % | -70.32 ↓ % | -74.71 ↓ % | 870.14 Million Dollars | 332.01 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0806933214 | 0.21 ↑ % | 0.60 ↑ % | -3.24 ↓ % | 861.98 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0864585547 | -0.05 ↓ % | 6.16 ↑ % | 3.13 ↑ % | 826.62 Million Dollars | 134.15 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1006276957 | -0.18 ↓ % | 1.31 ↑ % | 0.39 ↑ % | 824.01 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5515 | -0.19 ↓ % | 3.47 ↑ % | 2.35 ↑ % | 804.88 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019566363 | -0.38 ↓ % | -0.20 ↓ % | 31.91 ↑ % | 781.91 Million Dollars | 129.19 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0283489066 | 0.61 ↑ % | 1.77 ↑ % | -0.60 ↓ % | 782.13 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.70 | 1.31 ↑ % | 2.26 ↑ % | 0.50 ↑ % | 781.14 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4965 | -0.14 ↓ % | 1.30 ↑ % | -3.55 ↓ % | 778.69 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0846734179 | -0.01 ↓ % | 3.34 ↑ % | -0.13 ↓ % | 759.44 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.348 | 2.16 ↑ % | -6.84 ↓ % | -10.00 ↓ % | 726.20 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.760 | -0.08 ↓ % | 1.37 ↑ % | 0.60 ↑ % | 720.41 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1989150351 | -0.32 ↓ % | 2.45 ↑ % | -4.19 ↓ % | 660.46 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0292883171 | 0.00 ↓ % | 2.86 ↑ % | 7.72 ↑ % | 615.48 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.84 | -0.96 ↓ % | 12.00 ↑ % | 16.41 ↑ % | 608.58 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7519 | 0.20 ↑ % | 4.60 ↑ % | -2.56 ↓ % | 602.46 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0896593524 | -0.44 ↓ % | 0.71 ↑ % | -2.39 ↓ % | 593.01 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 74 | 币安人生 (币安人生) | 0.5845 | -0.98 ↓ % | -9.31 ↓ % | -24.30 ↓ % | 584.52 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.319 | -1.94 ↓ % | 7.39 ↑ % | -8.97 ↓ % | 579.87 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065620345 | 0.06 ↑ % | 2.10 ↑ % | -1.45 ↓ % | 570.06 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.283 | -1.13 ↓ % | 0.12 ↑ % | 4.65 ↑ % | 528.16 Million Dollars | 110.44 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6125 | -0.08 ↓ % | 4.81 ↑ % | -1.49 ↓ % | 517.48 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7708 | -0.15 ↓ % | 2.70 ↑ % | 3.34 ↑ % | 498.03 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.06 ↑ % | -0.13 ↓ % | 492.64 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4071 | -0.31 ↓ % | 0.94 ↑ % | -0.68 ↓ % | 453.87 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.69 | 0.30 ↑ % | 1.31 ↑ % | 2.82 ↑ % | 443.09 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6691 | 0.86 ↑ % | 4.07 ↑ % | 15.83 ↑ % | 439.91 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4514830343 | 0.29 ↑ % | 1.78 ↑ % | 13.15 ↑ % | 438.87 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4485107907 | -0.76 ↓ % | 1.11 ↑ % | -12.15 ↓ % | 434.80 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1414 | 0.01 ↑ % | 0.01 ↑ % | -0.25 ↓ % | 429.33 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049461645 | 0.99 ↑ % | 5.72 ↑ % | 1.66 ↑ % | 425.30 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063731695 | -0.41 ↓ % | 1.14 ↑ % | 8.11 ↑ % | 400.62 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5993 | -0.19 ↓ % | 1.65 ↑ % | 3.67 ↑ % | 379.69 Million Dollars | 169.82 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0468601437 | -0.22 ↓ % | -3.36 ↓ % | 1.37 ↑ % | 369.02 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0186545866 | 0.32 ↑ % | 1.12 ↑ % | 2.74 ↑ % | 358.75 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 92 | 0.1579453350 | -0.47 ↓ % | 3.84 ↑ % | -2.49 ↓ % | 353.86 Million Dollars | 129.44 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.12 ↑ % | 0.06 ↑ % | 346.43 Million Dollars | 226.71 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0469482735 | -0.41 ↓ % | 2.40 ↑ % | -3.44 ↓ % | 344.55 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3588892617 | -0.64 ↓ % | 3.09 ↑ % | -4.95 ↓ % | 334.12 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3628051251 | -0.46 ↓ % | 0.05 ↑ % | -10.02 ↓ % | 333.76 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3988453996 | -0.43 ↓ % | 11.58 ↑ % | 21.47 ↑ % | 333.58 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0200856767 | 1.93 ↑ % | -24.38 ↓ % | -32.23 ↓ % | 333.57 Million Dollars | 174.93 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2149598428 | 0.44 ↑ % | -0.79 ↓ % | -3.98 ↓ % | 329.12 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000583183 | -0.88 ↓ % | 4.41 ↑ % | -2.23 ↓ % | 322.33 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
