Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,685.66 | -0.26 ↓ % | 0.28 ↑ % | -3.33 ↓ % | 1,561.90 Billion Dollars | 12.35 Billion Dollars | 69,365.29 |
| 2 | Ethereum (ETH) | 2,256.94 | -0.48 ↓ % | 0.54 ↑ % | -3.19 ↓ % | 275.75 Billion Dollars | 4.52 Billion Dollars | 2,015.22 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 179.90 Billion Dollars | 32.82 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 712.72 | -0.19 ↓ % | 1.18 ↑ % | -3.77 ↓ % | 93.73 Billion Dollars | 1.17 Billion Dollars | 636.39 |
| 5 | XRP (XRP) | 1.2513 | -0.16 ↓ % | 0.28 ↑ % | -3.40 ↓ % | 79.27 Billion Dollars | 779.45 Million Dollars | 1.1173 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 71.56 Billion Dollars | 4.65 Billion Dollars | 0.8927 |
| 7 | Solana (SOL) | 94.97 | -0.32 ↓ % | -0.86 ↓ % | -5.87 ↓ % | 56.05 Billion Dollars | 1.16 Billion Dollars | 84.80 |
| 8 | TRON (TRX) | 0.3103398399 | 0.09 ↑ % | -2.43 ↓ % | -5.64 ↓ % | 29.49 Billion Dollars | 2.05 Billion Dollars | 0.2771015120 |
| 9 | Hyperliquid (HYPE) | 87.84 | 0.19 ↑ % | -0.01 ↓ % | 15.00 ↑ % | 22.27 Billion Dollars | 1.29 Billion Dollars | 78.44 |
| 10 | Zcash (ZEC) | 1,237.12 | -0.47 ↓ % | -3.27 ↓ % | 2.46 ↑ % | 20.96 Billion Dollars | 506.10 Million Dollars | 1,104.62 |
| 11 | Dogecoin (DOGE) | 0.0757070540 | -0.09 ↓ % | 0.67 ↑ % | -1.06 ↓ % | 13.04 Billion Dollars | 298.88 Million Dollars | 0.0675986014 |
| 12 | Monero (XMR) | 603.37 | -0.17 ↓ % | 1.38 ↑ % | -0.11 ↓ % | 11.36 Billion Dollars | 88.15 Million Dollars | 538.74 |
| 13 | Chainlink (LINK) | 11.66 | -0.77 ↓ % | 1.43 ↑ % | 2.61 ↑ % | 8.73 Billion Dollars | 302.12 Million Dollars | 10.42 |
| 14 | UNUS SED LEO (LEO) | 9.390 | -0.04 ↓ % | 0.25 ↑ % | 3.93 ↑ % | 8.64 Billion Dollars | 303.06 Thousand Dollar | 8.384 |
| 15 | Cardano (ADA) | 0.1929603854 | -0.26 ↓ % | 0.37 ↑ % | -5.47 ↓ % | 7.11 Billion Dollars | 130.04 Million Dollars | 0.1722937493 |
| 16 | Stellar (XLM) | 0.1684036320 | -0.07 ↓ % | -0.26 ↓ % | -0.41 ↓ % | 5.94 Billion Dollars | 79.55 Million Dollars | 0.1503670978 |
| 17 | NEAR Protocol (NEAR) | 4.368 | -0.17 ↓ % | 0.72 ↑ % | -2.13 ↓ % | 5.72 Billion Dollars | 617.94 Million Dollars | 3.900 |
| 18 | Bitcoin Cash (BCH) | 282.31 | -0.02 ↓ % | -2.92 ↓ % | 3.50 ↑ % | 5.68 Billion Dollars | 137.51 Million Dollars | 252.08 |
| 19 | Dai (DAI) | 1.0014 | 0.17 ↑ % | 0.17 ↑ % | 0.23 ↑ % | 4.56 Billion Dollars | 8.89 Million Dollars | 0.8941 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 4.52 Billion Dollars | 39.13 Million Dollars | 0.8917 |
| 21 | Uniswap (UNI) | 7.213 | -0.51 ↓ % | 4.00 ↑ % | 7.30 ↑ % | 4.50 Billion Dollars | 438.19 Million Dollars | 6.441 |
| 22 | Litecoin (LTC) | 55.90 | -0.15 ↓ % | 1.94 ↑ % | -0.72 ↓ % | 4.35 Billion Dollars | 122.41 Million Dollars | 49.91 |
| 23 | Canton (CC) | 0.0972885900 | 0.06 ↑ % | 1.59 ↑ % | -3.26 ↓ % | 3.89 Billion Dollars | 16.75 Million Dollars | 0.0868686902 |
| 24 | Avalanche (AVAX) | 8.727 | -0.76 ↓ % | 3.37 ↑ % | -0.96 ↓ % | 3.88 Billion Dollars | 342.68 Million Dollars | 7.792 |
| 25 | World Liberty Financial USD (USD1) | 0.9977 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 3.85 Billion Dollars | 228.02 Million Dollars | 0.8908 |
| 26 | Sui (SUI) | 0.8995 | -0.43 ↓ % | 0.39 ↑ % | -1.83 ↓ % | 3.70 Billion Dollars | 206.52 Million Dollars | 0.8032 |
| 27 | Gram (GRAM) | 1.2257 | 0.06 ↑ % | 3.59 ↑ % | -1.91 ↓ % | 3.48 Billion Dollars | 44.34 Million Dollars | 1.0944 |
| 28 | Hedera (HBAR) | 0.0717040649 | -0.17 ↓ % | -0.73 ↓ % | -6.42 ↓ % | 3.18 Billion Dollars | 32.41 Million Dollars | 0.0640243444 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.93 Billion Dollars | 94.21 Million Dollars | 0.8927 |
| 30 | Tether Gold (XAUt) | 3,871.85 | 0.00 ↑ % | -0.07 ↓ % | -2.87 ↓ % | 2.90 Billion Dollars | 163.82 Million Dollars | 3,457.16 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.85 Billion Dollars | 14.34 Million Dollars | 0.8926 |
| 32 | Shiba Inu (SHIB) | 0.0000046883 | -0.17 ↓ % | -0.41 ↓ % | -3.56 ↓ % | 2.76 Billion Dollars | 30.72 Million Dollars | 0.0000041862 |
| 33 | Bittensor (TAO) | 235.46 | -0.55 ↓ % | 0.19 ↑ % | -5.27 ↓ % | 2.75 Billion Dollars | 69.82 Million Dollars | 210.24 |
| 34 | Cronos (CRO) | 0.0514487618 | -0.26 ↓ % | 0.06 ↑ % | -5.63 ↓ % | 2.61 Billion Dollars | 1.99 Million Dollars | 0.0459384451 |
| 35 | Ethena (ENA) | 0.1857840153 | -0.75 ↓ % | -2.81 ↓ % | -4.96 ↓ % | 2.49 Billion Dollars | 212.83 Million Dollars | 0.1658859899 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 76.49 Million Dollars | 0.8928 |
| 37 | Quant (QNT) | 200.20 | 0.55 ↑ % | 1.34 ↑ % | 10.06 ↑ % | 2.42 Billion Dollars | 54.65 Million Dollars | 178.76 |
| 38 | OKB (OKB) | 111.22 | -0.09 ↓ % | 0.49 ↑ % | 4.19 ↑ % | 2.34 Billion Dollars | 11.30 Million Dollars | 99.31 |
| 39 | Aave (AAVE) | 137.43 | 0.56 ↑ % | 2.73 ↑ % | 1.01 ↑ % | 2.12 Billion Dollars | 232.96 Million Dollars | 122.71 |
| 40 | Pepe (PEPE) | 0.0000049077 | -0.22 ↓ % | -2.25 ↓ % | 10.28 ↑ % | 2.03 Billion Dollars | 462.80 Million Dollars | 0.0000043821 |
| 41 | Ondo (ONDO) | 0.4092274724 | -0.32 ↓ % | 0.52 ↑ % | 1.74 ↑ % | 1.99 Billion Dollars | 71.56 Million Dollars | 0.3653979825 |
| 42 | MemeCore (M) | 0.8520 | 0.02 ↑ % | -9.84 ↓ % | -6.98 ↓ % | 1.95 Billion Dollars | 2.03 Million Dollars | 0.7607 |
| 43 | Pump.fun (PUMP) | 0.0042310408 | -0.86 ↓ % | 2.64 ↑ % | 0.79 ↑ % | 1.95 Billion Dollars | 79.64 Million Dollars | 0.0037778836 |
| 44 | Aster (ASTER) | 0.6978 | 0.07 ↑ % | 0.72 ↑ % | -1.18 ↓ % | 1.89 Billion Dollars | 48.35 Million Dollars | 0.6230 |
| 45 | PAX Gold (PAXG) | 3,893.46 | -0.01 ↓ % | -0.02 ↓ % | -2.56 ↓ % | 1.74 Billion Dollars | 49.34 Million Dollars | 3,476.46 |
| 46 | Polkadot (DOT) | 0.9462 | -0.30 ↓ % | -0.81 ↓ % | -7.67 ↓ % | 1.62 Billion Dollars | 40.15 Million Dollars | 0.8448 |
| 47 | Sky (SKY) | 0.0687786875 | -0.26 ↓ % | 1.05 ↑ % | 0.31 ↑ % | 1.61 Billion Dollars | 10.30 Million Dollars | 0.0614122837 |
| 48 | United Stables (U) | 0.9985 | -0.02 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.60 Billion Dollars | 48.98 Million Dollars | 0.8916 |
| 49 | World Liberty Financial (WLFI) | 0.0502941602 | 0.23 ↑ % | 0.22 ↑ % | -5.28 ↓ % | 1.60 Billion Dollars | 18.10 Million Dollars | 0.0449075048 |
| 50 | Mantle (MNT) | 0.4751672640 | 0.32 ↑ % | 0.13 ↑ % | -7.37 ↓ % | 1.57 Billion Dollars | 13.43 Million Dollars | 0.4242754245 |
| 51 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 26.95 Million Dollars | 0.8916 |
| 52 | Worldcoin (WLD) | 0.3959750999 | -0.78 ↓ % | 0.13 ↑ % | -12.23 ↓ % | 1.48 Billion Dollars | 124.06 Million Dollars | 0.3535649787 |
| 53 | Internet Computer (ICP) | 2.500 | -0.34 ↓ % | 0.56 ↑ % | -4.19 ↓ % | 1.40 Billion Dollars | 24.78 Million Dollars | 2.232 |
| 54 | Bitget Token (BGB) | 1.7834 | -0.06 ↓ % | -0.14 ↓ % | -5.40 ↓ % | 1.25 Billion Dollars | 6.37 Million Dollars | 1.5924 |
| 55 | Morpho (MORPHO) | 2.293 | -0.29 ↓ % | 5.71 ↑ % | 10.05 ↑ % | 1.23 Billion Dollars | 47.68 Million Dollars | 2.047 |
| 56 | Venice Token (VVV) | 23.28 | -0.65 ↓ % | 3.35 ↑ % | -5.50 ↓ % | 1.14 Billion Dollars | 21.62 Million Dollars | 20.79 |
| 57 | Ethereum Classic (ETC) | 7.154 | -0.20 ↓ % | 0.65 ↑ % | -4.70 ↓ % | 1.14 Billion Dollars | 21.68 Million Dollars | 6.387 |
| 58 | Arbitrum (ARB) | 0.1631291557 | -0.13 ↓ % | 1.39 ↑ % | -1.33 ↓ % | 1.12 Billion Dollars | 66.48 Million Dollars | 0.1456575338 |
| 59 | JUST (JST) | 0.1365803620 | 0.12 ↑ % | -0.72 ↓ % | -2.99 ↓ % | 1.10 Billion Dollars | 25.11 Million Dollars | 0.1219521955 |
| 60 | GateToken (GT) | 9.672 | 0.85 ↑ % | 1.95 ↑ % | -1.52 ↓ % | 1.01 Billion Dollars | 9.87 Million Dollars | 8.636 |
| 61 | KuCoin Token (KCS) | 7.136 | 0.06 ↑ % | 0.62 ↑ % | -2.63 ↓ % | 996.54 Million Dollars | 4.66 Million Dollars | 6.371 |
| 62 | POL (prev. MATIC) (POL) | 0.0919531029 | 0.03 ↑ % | 0.32 ↑ % | 4.11 ↑ % | 978.57 Million Dollars | 59.95 Million Dollars | 0.0821046497 |
| 63 | Kaspa (KAS) | 0.0332025628 | -1.14 ↓ % | 1.60 ↑ % | -6.83 ↓ % | 922.61 Million Dollars | 6.92 Million Dollars | 0.0296464687 |
| 64 | Pi (PI) | 0.0772414956 | -0.18 ↓ % | -1.35 ↓ % | 1.73 ↑ % | 874.97 Million Dollars | 2.27 Million Dollars | 0.0689686997 |
| 65 | Algorand (ALGO) | 0.0947821945 | -0.35 ↓ % | -0.02 ↓ % | -7.56 ↓ % | 860.25 Million Dollars | 48.06 Million Dollars | 0.0846307371 |
| 66 | Jupiter (JUP) | 0.2585229897 | -0.32 ↓ % | 0.07 ↑ % | -8.20 ↓ % | 858.13 Million Dollars | 18.39 Million Dollars | 0.2308344019 |
| 67 | Render (RENDER) | 1.5761 | 0.06 ↑ % | 0.50 ↑ % | -6.44 ↓ % | 817.63 Million Dollars | 11.87 Million Dollars | 1.4073 |
| 68 | Lighter (LIT) | 3.253 | -0.41 ↓ % | 19.32 ↑ % | 1.80 ↑ % | 813.37 Million Dollars | 91.87 Million Dollars | 2.905 |
| 69 | Aerodrome Finance (AERO) | 0.6368 | -0.31 ↓ % | 2.01 ↑ % | -6.74 ↓ % | 801.49 Million Dollars | 36.24 Million Dollars | 0.5686 |
| 70 | Cosmos (ATOM) | 1.4664 | 0.01 ↑ % | -2.89 ↓ % | -9.24 ↓ % | 790.57 Million Dollars | 21.95 Million Dollars | 1.3093 |
| 71 | LayerZero (ZRO) | 1.8561 | -0.21 ↓ % | 7.22 ↑ % | 7.51 ↑ % | 752.07 Million Dollars | 100.46 Million Dollars | 1.6573 |
| 72 | Filecoin (FIL) | 0.8765 | 0.00 ↓ % | 1.89 ↑ % | -4.14 ↓ % | 735.33 Million Dollars | 45.44 Million Dollars | 0.7826 |
| 73 | Injective (INJ) | 7.214 | -0.29 ↓ % | 1.63 ↑ % | -5.16 ↓ % | 721.21 Million Dollars | 63.59 Million Dollars | 6.442 |
| 74 | Midnight (NIGHT) | 0.0418730313 | 0.04 ↑ % | 5.94 ↑ % | 13.83 ↑ % | 695.40 Million Dollars | 11.58 Million Dollars | 0.0373883041 |
| 75 | PancakeSwap (CAKE) | 1.9517 | -0.23 ↓ % | 0.48 ↑ % | -5.49 ↓ % | 675.41 Million Dollars | 25.80 Million Dollars | 1.7426 |
| 76 | XDC Network (XDC) | 0.0312598917 | -0.07 ↓ % | -1.28 ↓ % | -2.07 ↓ % | 671.63 Million Dollars | 14.78 Million Dollars | 0.0279118635 |
| 77 | Dash (DASH) | 48.86 | -0.82 ↓ % | 1.85 ↑ % | -6.33 ↓ % | 629.60 Million Dollars | 48.47 Million Dollars | 43.63 |
| 78 | Stacks (STX) | 0.3209464361 | -0.05 ↓ % | 1.95 ↑ % | 7.93 ↑ % | 603.22 Million Dollars | 72.49 Million Dollars | 0.2865721099 |
| 79 | ether.fi (ETHFI) | 0.6174 | -0.39 ↓ % | -0.29 ↓ % | 1.02 ↑ % | 595.99 Million Dollars | 19.70 Million Dollars | 0.5513 |
| 80 | Aptos (APT) | 0.6353 | -0.22 ↓ % | 0.33 ↑ % | -8.56 ↓ % | 561.46 Million Dollars | 21.40 Million Dollars | 0.5672 |
| 81 | Flare (FLR) | 0.0061339156 | 0.75 ↑ % | 1.89 ↑ % | 0.64 ↑ % | 537.88 Million Dollars | 2.32 Million Dollars | 0.0054769549 |
| 82 | 币安人生 (币安人生) | 0.5317 | 0.05 ↑ % | 1.67 ↑ % | 7.27 ↑ % | 531.73 Million Dollars | 2.31 Million Dollars | 0.4747836970 |
| 83 | Pyth Network (PYTH) | 0.0670612194 | 0.43 ↑ % | 5.05 ↑ % | -5.15 ↓ % | 528.10 Million Dollars | 15.87 Million Dollars | 0.0598787616 |
| 84 | VeChain (VET) | 0.0058576570 | -0.15 ↓ % | -1.48 ↓ % | -12.91 ↓ % | 503.67 Million Dollars | 6.15 Million Dollars | 0.0052302844 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.05 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 493.95 Million Dollars | 4.56 Million Dollars | 0.8919 |
| 86 | Nexo (NEXO) | 0.7632 | -0.01 ↓ % | -0.64 ↓ % | -6.38 ↓ % | 493.13 Million Dollars | 4.64 Million Dollars | 0.6814 |
| 87 | Stable (STABLE) | 0.0265437950 | 0.62 ↑ % | 1.13 ↑ % | -0.36 ↓ % | 477.79 Million Dollars | 9.02 Million Dollars | 0.0237008750 |
| 88 | Celestia (TIA) | 0.4789555928 | -0.21 ↓ % | 1.09 ↑ % | -9.37 ↓ % | 473.24 Million Dollars | 21.82 Million Dollars | 0.4276580120 |
| 89 | Pudgy Penguins (PENGU) | 0.0073276341 | 0.48 ↑ % | 1.09 ↑ % | -0.50 ↓ % | 460.62 Million Dollars | 58.29 Million Dollars | 0.0065428225 |
| 90 | EURC (EURC) | 1.1170 | 0.14 ↑ % | 0.14 ↑ % | -0.29 ↓ % | 452.09 Million Dollars | 12.40 Million Dollars | 0.9974 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5977 | -0.32 ↓ % | 1.31 ↑ % | -3.01 ↓ % | 450.34 Million Dollars | 123.74 Million Dollars | 1.4266 |
| 92 | Curve DAO Token (CRV) | 0.2837520612 | -0.19 ↓ % | 0.19 ↑ % | -17.63 ↓ % | 448.81 Million Dollars | 19.48 Million Dollars | 0.2533613642 |
| 93 | Raydium (RAY) | 1.6116 | -0.13 ↓ % | -2.63 ↓ % | -11.48 ↓ % | 435.07 Million Dollars | 17.14 Million Dollars | 1.4390 |
| 94 | 0.1619066501 | 0.10 ↑ % | 0.84 ↑ % | -6.92 ↓ % | 393.30 Million Dollars | 133.72 Million Dollars | 0.1445659621 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5938 | -0.23 ↓ % | 2.37 ↑ % | -3.77 ↓ % | 391.33 Million Dollars | 44.32 Million Dollars | 0.5302 |
| 96 | Sei (SEI) | 0.0479717698 | 0.07 ↑ % | 0.03 ↑ % | -8.72 ↓ % | 369.37 Million Dollars | 31.59 Million Dollars | 0.0428338494 |
| 97 | BitTorrent [New] (BTT) | 0.0000003636 | 0.49 ↑ % | 2.30 ↑ % | -2.41 ↓ % | 351.02 Million Dollars | 17.59 Million Dollars | 0.0000003246 |
| 98 | Plasma (XPL) | 0.0727574063 | -1.67 ↓ % | -9.80 ↓ % | 0.98 ↑ % | 346.41 Million Dollars | 161.59 Million Dollars | 0.0649648698 |
| 99 | Bitcoin SV (BSV) | 17.12 | -0.15 ↓ % | 0.54 ↑ % | -0.61 ↓ % | 344.10 Million Dollars | 7.26 Million Dollars | 15.28 |
| 100 | Starknet (STRK) | 0.0434646118 | -0.43 ↓ % | -0.90 ↓ % | -5.02 ↓ % | 333.15 Million Dollars | 39.97 Million Dollars | 0.0388094215 |
