Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,335.30 | -0.90 ↓ % | -2.00 ↓ % | -6.39 ↓ % | 1,169.64 Billion Dollars | 32.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.36 | -0.42 ↓ % | -0.58 ↓ % | -5.53 ↓ % | 188.67 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 184.67 Billion Dollars | 66.98 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.63 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.26 | -0.89 ↓ % | -0.93 ↓ % | -5.03 ↓ % | 73.36 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0314 | -1.02 ↓ % | -1.32 ↓ % | -5.76 ↓ % | 64.19 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.19 | -0.58 ↓ % | -1.21 ↓ % | 6.41 ↑ % | 42.51 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3161825247 | -0.12 ↓ % | -1.98 ↓ % | -4.13 ↓ % | 29.99 Billion Dollars | 628.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.84 | -1.46 ↓ % | 0.84 ↑ % | 3.95 ↑ % | 16.40 Billion Dollars | 628.21 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705689977 | -0.42 ↓ % | -2.63 ↓ % | -10.24 ↓ % | 12.04 Billion Dollars | 791.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.385 | 0.09 ↑ % | -0.14 ↓ % | -1.45 ↓ % | 8.64 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.06 | -1.35 ↓ % | 2.00 ↑ % | -5.48 ↓ % | 6.65 Billion Dollars | 428.88 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1798830947 | 0.96 ↑ % | 3.94 ↑ % | -6.39 ↓ % | 6.11 Billion Dollars | 297.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.57 | -2.59 ↓ % | -0.54 ↓ % | -4.46 ↓ % | 5.74 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1470957179 | 5.24 ↑ % | 1.62 ↑ % | -2.17 ↓ % | 5.73 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1438105808 | -0.66 ↓ % | -0.80 ↓ % | -4.53 ↓ % | 5.23 Billion Dollars | 287.41 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.168 | -0.87 ↓ % | -1.68 ↓ % | -5.35 ↓ % | 5.21 Billion Dollars | 289.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.64 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5421 | -1.76 ↓ % | -4.54 ↓ % | 0.32 ↑ % | 4.17 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.62 | 0.03 ↑ % | 2.02 ↑ % | 4.60 ↑ % | 3.98 Billion Dollars | 128.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.66 | -1.33 ↓ % | -1.62 ↓ % | -1.38 ↓ % | 3.22 Billion Dollars | 216.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0702515992 | -0.61 ↓ % | -1.36 ↓ % | -9.41 ↓ % | 3.05 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.97 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.457 | -0.62 ↓ % | -1.91 ↓ % | 2.25 ↑ % | 2.79 Billion Dollars | 280.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6909 | -0.17 ↓ % | 0.00 ↑ % | -1.64 ↓ % | 2.78 Billion Dollars | 277.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 138.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041963 | -0.30 ↓ % | 0.12 ↑ % | -7.44 ↓ % | 2.47 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,018.22 | -0.60 ↓ % | 0.14 ↑ % | -2.38 ↓ % | 2.46 Billion Dollars | 200.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0533438297 | -0.64 ↓ % | -0.61 ↓ % | -5.50 ↓ % | 2.46 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7778 | -1.59 ↓ % | -2.90 ↓ % | -10.01 ↓ % | 2.31 Billion Dollars | 252.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.36 | -1.35 ↓ % | 0.13 ↑ % | -6.45 ↓ % | 2.24 Billion Dollars | 158.54 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.07 | -0.41 ↓ % | 5.68 ↑ % | 3.77 ↑ % | 1.93 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577487135 | -0.95 ↓ % | 0.14 ↑ % | 0.42 ↑ % | 1.83 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.20 | -0.63 ↓ % | 0.18 ↑ % | -2.43 ↓ % | 1.82 Billion Dollars | 239.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.763 | -0.79 ↓ % | -6.19 ↓ % | -4.87 ↓ % | 1.72 Billion Dollars | 159.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6254 | 0.42 ↑ % | 0.83 ↑ % | 1.51 ↑ % | 1.69 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.46 | -0.08 ↓ % | 0.27 ↑ % | 2.56 ↑ % | 1.65 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3086436442 | -0.61 ↓ % | -0.58 ↓ % | -0.53 ↓ % | 1.50 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4131489712 | 0.04 ↑ % | -2.20 ↓ % | -26.21 ↓ % | 1.45 Billion Dollars | 290.80 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 178.80 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8149 | -0.29 ↓ % | -0.17 ↓ % | -9.23 ↓ % | 1.38 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4161009788 | -0.28 ↓ % | -1.39 ↓ % | -18.97 ↓ % | 1.37 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.17 | -1.06 ↓ % | -5.75 ↓ % | 17.88 ↑ % | 1.31 Billion Dollars | 230.52 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0537316832 | -0.31 ↓ % | 4.44 ↑ % | -3.19 ↓ % | 1.25 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1131233170 | 0.13 ↑ % | -2.97 ↓ % | -11.94 ↓ % | 1.23 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.119 | -0.76 ↓ % | -1.49 ↓ % | -1.64 ↓ % | 1.17 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6088 | 0.22 ↑ % | -1.03 ↓ % | -6.19 ↓ % | 1.12 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.963 | -0.19 ↓ % | -0.82 ↓ % | 0.89 ↑ % | 1.10 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8741 | -0.74 ↓ % | 4.45 ↑ % | 17.01 ↑ % | 958.32 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023085 | -1.25 ↓ % | -1.38 ↓ % | -14.81 ↓ % | 955.21 Million Dollars | 154.70 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388737089 | 0.76 ↑ % | 2.08 ↑ % | 11.87 ↑ % | 935.42 Million Dollars | 200.61 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.735 | -0.77 ↓ % | -1.31 ↓ % | -3.37 ↓ % | 906.87 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6713 | -2.62 ↓ % | 20.01 ↑ % | -76.61 ↓ % | 885.24 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305475143 | -1.83 ↓ % | 9.16 ↑ % | 7.38 ↑ % | 841.41 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5253 | -0.08 ↓ % | -0.95 ↓ % | -11.70 ↓ % | 787.97 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5109 | -0.52 ↓ % | -3.29 ↓ % | -3.29 ↓ % | 783.83 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.696 | -3.98 ↓ % | -3.80 ↓ % | 42.92 ↑ % | 776.62 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.18 | -0.71 ↓ % | -1.51 ↓ % | -10.54 ↓ % | 774.81 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0692220042 | -1.17 ↓ % | -2.75 ↓ % | -11.08 ↓ % | 738.60 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0824047377 | -1.75 ↓ % | -3.90 ↓ % | -10.52 ↓ % | 736.74 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0857119587 | 0.28 ↑ % | -1.03 ↓ % | 3.14 ↑ % | 732.30 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2077161463 | 0.22 ↑ % | -1.98 ↓ % | 2.24 ↑ % | 689.68 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6852 | -0.58 ↓ % | -2.90 ↓ % | -1.87 ↓ % | 685.19 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6168 | -0.07 ↓ % | -2.44 ↓ % | 241.36 ↑ % | 680.41 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.379 | -0.91 ↓ % | -2.12 ↓ % | -4.06 ↓ % | 679.58 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0703615439 | -1.71 ↓ % | -12.67 ↓ % | -18.03 ↓ % | 653.92 Million Dollars | 224.43 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.56 | -2.00 ↓ % | -1.48 ↓ % | -7.31 ↓ % | 591.56 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279164086 | 0.39 ↑ % | 0.42 ↑ % | -3.90 ↓ % | 586.52 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014046609 | -0.91 ↓ % | -1.65 ↓ % | 0.81 ↑ % | 569.73 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7148 | -0.66 ↓ % | -0.42 ↓ % | -6.64 ↓ % | 567.09 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063686911 | -0.34 ↓ % | -2.49 ↓ % | -9.19 ↓ % | 551.74 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311214245 | -0.83 ↓ % | -0.16 ↓ % | -2.52 ↓ % | 516.85 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.13 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9745 | 1.22 ↑ % | 16.25 ↑ % | 27.61 ↑ % | 493.63 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0744515310 | -1.07 ↓ % | -1.04 ↓ % | -5.30 ↓ % | 473.72 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5663 | -0.86 ↓ % | -2.15 ↓ % | -10.67 ↓ % | 471.47 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7199 | 0.46 ↑ % | 0.50 ↑ % | -6.16 ↓ % | 465.15 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.592 | -0.83 ↓ % | -3.30 ↓ % | 1.09 ↑ % | 459.07 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4624208073 | -0.08 ↓ % | -0.02 ↓ % | -9.03 ↓ % | 442.89 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1419 | 0.19 ↑ % | 0.07 ↑ % | 0.31 ↑ % | 439.55 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3056 | -0.53 ↓ % | -1.29 ↓ % | -1.13 ↓ % | 422.30 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.74 | -1.00 ↓ % | -0.58 ↓ % | -5.65 ↓ % | 417.54 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6638 | -0.08 ↓ % | -0.42 ↓ % | -5.08 ↓ % | 395.01 Million Dollars | 254.52 Million Dollars | 0.0000000000 |
| 88 | 0.1714534422 | -0.85 ↓ % | -2.13 ↓ % | -1.52 ↓ % | 386.77 Million Dollars | 109.33 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060297496 | -0.85 ↓ % | -1.99 ↓ % | -4.47 ↓ % | 379.03 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7724 | 1.55 ↑ % | 0.09 ↑ % | 21.59 ↑ % | 377.64 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0043740012 | -0.87 ↓ % | -1.72 ↓ % | -6.89 ↓ % | 376.10 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041043 | -1.02 ↓ % | -2.30 ↓ % | -5.92 ↓ % | 361.16 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9959 | 0.02 ↑ % | -0.09 ↓ % | -0.15 ↓ % | 348.69 Million Dollars | 199.16 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0481043257 | -1.44 ↓ % | -2.54 ↓ % | -8.13 ↓ % | 347.21 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5233 | -0.55 ↓ % | -2.58 ↓ % | -7.49 ↓ % | 343.85 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3636759536 | 0.09 ↑ % | -8.98 ↓ % | -5.56 ↓ % | 334.56 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000594634 | -1.22 ↓ % | -2.84 ↓ % | -6.80 ↓ % | 328.70 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3396783953 | -2.27 ↓ % | -2.53 ↓ % | -2.01 ↓ % | 316.24 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162527018 | -0.69 ↓ % | -2.85 ↓ % | -5.45 ↓ % | 312.56 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0394174202 | -5.98 ↓ % | 6.92 ↑ % | 12.66 ↑ % | 310.41 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
