Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,737.89 | -0.11 ↓ % | 0.26 ↑ % | -1.37 ↓ % | 1,537.36 Billion Dollars | 20.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.75 | -0.18 ↓ % | -1.11 ↓ % | -3.65 ↓ % | 252.32 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.48 Billion Dollars | 49.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.34 | -0.08 ↓ % | -0.20 ↓ % | 0.45 ↑ % | 88.19 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3475 | -0.11 ↓ % | -0.70 ↓ % | -4.23 ↓ % | 83.35 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.40 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.95 | -0.25 ↓ % | -0.81 ↓ % | -1.06 ↓ % | 49.11 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3650258284 | 0.07 ↑ % | 0.70 ↑ % | 2.60 ↑ % | 34.61 Billion Dollars | 664.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.20 | 1.02 ↑ % | 8.56 ↑ % | 38.61 ↑ % | 16.06 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1018082461 | -0.09 ↓ % | -1.14 ↓ % | -6.83 ↓ % | 15.72 Billion Dollars | 568.56 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 661.93 | -1.19 ↓ % | 3.81 ↑ % | 22.78 ↑ % | 11.05 Billion Dollars | 901.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.00 ↓ % | -0.39 ↓ % | -0.54 ↓ % | 9.24 Billion Dollars | 548.75 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2413070751 | -0.14 ↓ % | -1.86 ↓ % | -4.49 ↓ % | 8.74 Billion Dollars | 276.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.60 | 0.41 ↑ % | 1.37 ↑ % | -0.18 ↓ % | 7.22 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 346.34 | 0.30 ↑ % | -2.37 ↓ % | -14.45 ↓ % | 6.94 Billion Dollars | 381.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.392 | -0.18 ↓ % | -1.78 ↓ % | -2.64 ↓ % | 6.83 Billion Dollars | 288.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1659261349 | 0.04 ↑ % | 2.91 ↑ % | 8.32 ↑ % | 6.41 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1467896034 | -0.09 ↓ % | -0.52 ↓ % | -2.33 ↓ % | 4.92 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7563 | -0.29 ↓ % | -2.93 ↓ % | -9.00 ↓ % | 4.73 Billion Dollars | 184.29 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0273 | -0.05 ↓ % | -3.40 ↓ % | -2.67 ↓ % | 4.11 Billion Dollars | 569.21 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.64 | -0.04 ↓ % | -1.44 ↓ % | -4.74 ↓ % | 4.06 Billion Dollars | 207.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.173 | -0.18 ↓ % | -2.26 ↓ % | -0.41 ↓ % | 3.96 Billion Dollars | 224.86 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880674683 | -0.02 ↓ % | -1.70 ↓ % | -2.27 ↓ % | 3.82 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.871 | 0.20 ↑ % | 0.25 ↑ % | -8.98 ↓ % | 3.75 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055531 | -0.14 ↓ % | -1.77 ↓ % | -3.76 ↓ % | 3.27 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.406 | -1.34 ↓ % | -0.45 ↓ % | 59.52 ↑ % | 3.12 Billion Dollars | 770.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687733260 | 0.00 ↓ % | -0.83 ↓ % | -2.22 ↓ % | 3.08 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.61 | -0.21 ↓ % | -2.34 ↓ % | 3.61 ↑ % | 2.99 Billion Dollars | 207.85 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,553.51 | 0.47 ↑ % | 0.98 ↑ % | 0.41 ↑ % | 2.70 Billion Dollars | 293.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,563.01 | 0.43 ↑ % | 0.89 ↑ % | 0.56 ↑ % | 2.15 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6496 | -0.12 ↓ % | -1.95 ↓ % | 1.38 ↑ % | 2.15 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.369 | -0.24 ↓ % | -2.52 ↓ % | -4.10 ↓ % | 2.14 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4376184907 | 0.62 ↑ % | 3.82 ↑ % | 25.62 ↑ % | 2.13 Billion Dollars | 326.98 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2401 | -0.42 ↓ % | -4.07 ↓ % | -1.29 ↓ % | 2.09 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0608580370 | 0.13 ↑ % | -1.98 ↓ % | 1.70 ↑ % | 1.93 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7022 | -0.05 ↓ % | 3.20 ↑ % | 6.77 ↑ % | 1.83 Billion Dollars | 171.31 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.95 | 0.24 ↑ % | 0.78 ↑ % | -0.09 ↓ % | 1.74 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698039856 | -0.21 ↓ % | -0.45 ↓ % | -0.31 ↓ % | 1.62 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1482858863 | -0.27 ↓ % | -2.23 ↓ % | -6.74 ↓ % | 1.57 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035591 | -0.17 ↓ % | -2.06 ↓ % | -3.87 ↓ % | 1.47 Billion Dollars | 125.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.546 | -0.05 ↓ % | -1.84 ↓ % | -0.71 ↓ % | 1.41 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.868 | -0.34 ↓ % | -1.46 ↓ % | -0.53 ↓ % | 1.39 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9775 | 0.26 ↑ % | 0.36 ↑ % | -1.33 ↓ % | 1.38 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.23 | -0.02 ↓ % | -1.67 ↓ % | -5.22 ↓ % | 1.31 Billion Dollars | 153.10 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.15 | -0.06 ↓ % | 11.59 ↑ % | 14.42 ↑ % | 1.27 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.233 | 0.00 ↓ % | 6.64 ↑ % | 26.97 ↑ % | 1.09 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.031 | 0.01 ↑ % | -0.22 ↓ % | -0.43 ↓ % | 1.08 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 216.39 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.004 | -0.16 ↓ % | 3.53 ↑ % | 10.82 ↑ % | 1.04 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.037 | -0.82 ↓ % | -3.42 ↓ % | -0.44 ↓ % | 1.04 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2922030418 | 0.30 ↑ % | -2.26 ↓ % | 22.54 ↑ % | 997.74 Million Dollars | 192.62 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1112784681 | -0.30 ↓ % | -2.73 ↓ % | 2.53 ↑ % | 992.34 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.07 | 1.30 ↑ % | 2.29 ↑ % | 5.46 ↑ % | 966.66 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0899786544 | -0.12 ↓ % | -1.12 ↓ % | -1.51 ↓ % | 958.15 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330719515 | -0.40 ↓ % | -2.19 ↓ % | -3.63 ↓ % | 908.18 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0981646497 | -0.09 ↓ % | -3.66 ↓ % | -6.76 ↓ % | 886.09 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.03 | -1.16 ↓ % | 2.83 ↑ % | 32.30 ↑ % | 881.86 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0360564963 | -0.85 ↓ % | 7.97 ↑ % | 2.66 ↑ % | 828.45 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0928788251 | -0.17 ↓ % | 1.06 ↑ % | 5.75 ↑ % | 793.53 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.987 | 0.03 ↑ % | -0.52 ↓ % | -2.39 ↓ % | 786.86 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9401 | -0.21 ↓ % | -2.85 ↓ % | 0.55 ↑ % | 770.37 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9500 | -0.17 ↓ % | -2.94 ↓ % | -0.66 ↓ % | 743.96 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082736986 | -0.11 ↓ % | -1.74 ↓ % | -9.18 ↓ % | 714.03 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1999465755 | 0.01 ↑ % | -5.99 ↓ % | 1.92 ↑ % | 663.89 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1049844479 | -0.39 ↓ % | -3.93 ↓ % | -10.72 ↓ % | 656.76 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306796158 | -0.67 ↓ % | -3.37 ↓ % | -1.73 ↓ % | 630.54 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 74 | 0.2261773829 | 0.59 ↑ % | 8.95 ↑ % | -6.06 ↓ % | 616.74 Million Dollars | 48.20 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017272519 | -0.28 ↓ % | -2.79 ↓ % | -0.49 ↓ % | 610.68 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.75 | 0.01 ↑ % | -0.56 ↓ % | 9.85 ↑ % | 581.64 Million Dollars | 111.70 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065975449 | -0.25 ↓ % | -2.30 ↓ % | -1.70 ↓ % | 567.29 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089036652 | -0.37 ↓ % | -1.04 ↓ % | 4.99 ↑ % | 559.69 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0334632666 | -0.09 ↓ % | -0.57 ↓ % | 5.37 ↑ % | 555.74 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8545 | 0.24 ↑ % | -2.72 ↓ % | -2.27 ↓ % | 552.13 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059666 | -0.05 ↓ % | -2.29 ↓ % | -2.23 ↓ % | 525.03 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.113 | -0.88 ↓ % | -3.05 ↓ % | 11.10 ↑ % | 511.17 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.89 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.054 | -0.33 ↓ % | -1.96 ↓ % | -3.89 ↓ % | 487.56 Million Dollars | 148.00 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7365 | -0.14 ↓ % | -3.86 ↓ % | 2.43 ↑ % | 483.86 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 86 | 0.2085335575 | -1.12 ↓ % | 0.67 ↑ % | 7.89 ↑ % | 471.05 Million Dollars | 168.64 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4621684026 | 0.80 ↑ % | 3.67 ↑ % | 12.44 ↑ % | 462.17 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3125 | 0.72 ↑ % | 1.70 ↑ % | 7.89 ↑ % | 459.36 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3919 | -0.23 ↓ % | -2.49 ↓ % | -4.07 ↓ % | 453.51 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1641 | 0.12 ↑ % | 0.33 ↑ % | 0.18 ↑ % | 445.75 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000798669 | -0.70 ↓ % | -1.83 ↓ % | 1.79 ↑ % | 442.60 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2420911639 | 0.51 ↑ % | -2.27 ↓ % | 2.83 ↑ % | 439.30 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2883 | 0.37 ↑ % | -3.17 ↓ % | 0.84 ↑ % | 430.04 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0604950458 | -0.20 ↓ % | -1.72 ↓ % | -1.95 ↓ % | 429.31 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4323186744 | -0.37 ↓ % | -3.40 ↓ % | 3.75 ↑ % | 407.01 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201436694 | -0.03 ↓ % | 0.65 ↑ % | 2.30 ↑ % | 387.29 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4126580767 | -0.06 ↓ % | -4.97 ↓ % | 7.19 ↑ % | 379.62 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0362273614 | 0.26 ↑ % | -4.28 ↓ % | -23.71 ↓ % | 376.00 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 373.08 Million Dollars | 191.42 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5046 | 0.42 ↑ % | -2.89 ↓ % | 0.50 ↑ % | 366.75 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
