Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,255.78 | -0.03 ↓ % | 0.81 ↑ % | -4.93 ↓ % | 1,208.05 Billion Dollars | 36.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.76 | -0.09 ↓ % | 1.82 ↑ % | -7.40 ↓ % | 190.65 Billion Dollars | 13.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.05 Billion Dollars | 69.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.19 | -0.14 ↓ % | 0.81 ↑ % | -2.39 ↓ % | 76.31 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.77 Billion Dollars | 13.22 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0585 | -0.16 ↓ % | 2.65 ↑ % | -7.03 ↓ % | 65.88 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.18 | 0.23 ↑ % | 6.06 ↑ % | 3.28 ↑ % | 41.91 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202529929 | -0.05 ↓ % | -0.38 ↓ % | -0.60 ↓ % | 30.37 Billion Dollars | 617.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.09 | -0.26 ↓ % | 0.76 ↑ % | -6.92 ↓ % | 16.21 Billion Dollars | 700.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755783955 | -0.29 ↓ % | 1.45 ↑ % | -9.13 ↓ % | 12.89 Billion Dollars | 682.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.254 | -0.52 ↓ % | -0.11 ↓ % | -3.49 ↓ % | 8.52 Billion Dollars | 860.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.48 | -0.82 ↓ % | -1.24 ↓ % | -11.29 ↓ % | 6.92 Billion Dollars | 485.54 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 320.05 | -0.17 ↓ % | 3.49 ↑ % | 2.87 ↑ % | 6.01 Billion Dollars | 117.62 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1736864188 | -0.55 ↓ % | -0.71 ↓ % | -18.02 ↓ % | 5.90 Billion Dollars | 188.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506726742 | -1.30 ↓ % | 2.13 ↑ % | -0.94 ↓ % | 5.86 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1482060153 | -0.43 ↓ % | 4.15 ↑ % | -8.65 ↓ % | 5.39 Billion Dollars | 432.06 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.361 | -0.38 ↓ % | 2.46 ↑ % | -6.60 ↓ % | 5.35 Billion Dollars | 246.88 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 85.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5570 | 0.04 ↑ % | -0.37 ↓ % | -1.89 ↓ % | 4.21 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.51 | -0.29 ↓ % | 2.68 ↑ % | -0.42 ↓ % | 3.94 Billion Dollars | 141.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.25 | 0.03 ↑ % | 2.66 ↑ % | -3.68 ↓ % | 3.27 Billion Dollars | 256.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723796908 | 0.05 ↑ % | -0.18 ↓ % | -9.13 ↓ % | 3.15 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7072 | -0.02 ↓ % | 4.44 ↑ % | -0.31 ↓ % | 2.85 Billion Dollars | 342.58 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.543 | -1.45 ↓ % | 6.78 ↑ % | 10.19 ↑ % | 2.83 Billion Dollars | 330.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548049616 | -0.31 ↓ % | 0.05 ↑ % | -5.63 ↓ % | 2.52 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042764 | -0.11 ↓ % | 1.93 ↑ % | -9.06 ↓ % | 2.52 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.61 | 0.02 ↑ % | 1.93 ↑ % | -1.84 ↓ % | 2.49 Billion Dollars | 142.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.51 | -0.26 ↓ % | 1.42 ↑ % | -6.24 ↓ % | 2.36 Billion Dollars | 198.08 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8088 | -0.72 ↓ % | -0.70 ↓ % | -16.16 ↓ % | 2.35 Billion Dollars | 324.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582301133 | -0.64 ↓ % | 0.87 ↑ % | -0.63 ↓ % | 1.85 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,074.73 | -0.02 ↓ % | 1.95 ↑ % | -1.85 ↓ % | 1.84 Billion Dollars | 121.20 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.943 | -0.75 ↓ % | 2.74 ↑ % | -2.39 ↓ % | 1.83 Billion Dollars | 156.30 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.78 | -1.64 ↓ % | -5.92 ↓ % | 34.59 ↑ % | 1.82 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6285 | -0.05 ↓ % | 0.65 ↑ % | 0.96 ↑ % | 1.70 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4705415678 | -1.00 ↓ % | -0.46 ↓ % | -22.07 ↓ % | 1.63 Billion Dollars | 309.81 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.46 | -0.01 ↓ % | 2.53 ↑ % | 0.99 ↑ % | 1.61 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 163.06 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3212283861 | 0.04 ↑ % | 4.32 ↑ % | -8.12 ↓ % | 1.56 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8518 | -0.69 ↓ % | 2.54 ↑ % | -10.84 ↓ % | 1.44 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4331307867 | -0.62 ↓ % | 1.49 ↑ % | -17.68 ↓ % | 1.43 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 92.55 | -3.54 ↓ % | 11.03 ↑ % | 26.32 ↑ % | 1.43 Billion Dollars | 552.02 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1277368878 | -0.09 ↓ % | -0.98 ↓ % | -6.11 ↓ % | 1.38 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9827 | 0.10 ↑ % | -1.51 ↓ % | -1.64 ↓ % | 1.36 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.190 | -0.80 ↓ % | 1.62 ↑ % | -3.18 ↓ % | 1.21 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497193677 | -0.41 ↓ % | -3.72 ↓ % | -14.38 ↓ % | 1.16 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6418 | 0.09 ↑ % | 0.34 ↑ % | -7.02 ↓ % | 1.15 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.233 | -0.27 ↓ % | 3.99 ↑ % | -5.14 ↓ % | 1.14 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 173.87 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024130 | -0.41 ↓ % | 3.45 ↑ % | -14.51 ↓ % | 998.45 Million Dollars | 165.72 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7379 | -0.74 ↓ % | 6.33 ↑ % | -74.45 ↓ % | 972.12 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.802 | 0.05 ↑ % | 0.77 ↑ % | -5.73 ↓ % | 915.90 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7805 | 0.33 ↑ % | 7.83 ↑ % | -5.34 ↓ % | 905.87 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371061565 | -0.49 ↓ % | 1.89 ↑ % | 13.45 ↑ % | 889.06 Million Dollars | 156.56 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6145 | 0.10 ↑ % | 7.11 ↑ % | -7.43 ↓ % | 837.54 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5836 | -0.46 ↓ % | -3.43 ↓ % | -11.60 ↓ % | 817.20 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.44 | -0.75 ↓ % | 3.52 ↑ % | -5.85 ↓ % | 802.12 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279087880 | -0.22 ↓ % | 1.62 ↑ % | -6.61 ↓ % | 768.51 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0854779055 | 1.06 ↑ % | 2.50 ↑ % | -9.29 ↓ % | 763.73 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713947158 | -0.62 ↓ % | -0.95 ↓ % | -12.13 ↓ % | 761.66 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.626 | -0.61 ↓ % | 11.67 ↑ % | 33.14 ↑ % | 756.32 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2259241779 | -0.88 ↓ % | 3.22 ↑ % | 16.27 ↑ % | 750.14 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0790135823 | -1.26 ↓ % | -1.76 ↓ % | -9.31 ↓ % | 734.33 Million Dollars | 175.89 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7339 | 0.33 ↑ % | 3.52 ↑ % | 2.22 ↑ % | 733.87 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0826804202 | 0.12 ↑ % | 1.25 ↑ % | 0.77 ↑ % | 706.40 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.555 | -0.01 ↓ % | 2.47 ↑ % | -1.65 ↓ % | 698.33 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.61 | -0.46 ↓ % | 0.09 ↑ % | -6.98 ↓ % | 640.05 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7456 | -0.68 ↓ % | 2.51 ↑ % | -5.07 ↓ % | 590.61 Million Dollars | 94.51 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068127950 | -0.20 ↓ % | 1.17 ↑ % | -7.29 ↓ % | 590.01 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280671055 | 0.05 ↑ % | -0.44 ↓ % | -5.07 ↓ % | 589.67 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013081133 | -0.98 ↓ % | 8.48 ↑ % | -3.60 ↓ % | 532.07 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307586022 | 0.06 ↑ % | -0.38 ↓ % | -2.35 ↓ % | 510.82 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6015 | -0.44 ↓ % | 2.16 ↑ % | -3.65 ↓ % | 500.74 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.35 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.863 | -1.32 ↓ % | 9.37 ↑ % | -3.97 ↓ % | 486.21 Million Dollars | 139.58 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0752516419 | -0.04 ↓ % | 3.68 ↑ % | -9.25 ↓ % | 478.81 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7333 | -0.27 ↓ % | 2.17 ↑ % | -7.14 ↓ % | 473.80 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4751902752 | -0.45 ↓ % | 0.84 ↑ % | -4.10 ↓ % | 455.22 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8039 | 0.84 ↑ % | 8.90 ↑ % | 19.60 ↑ % | 450.98 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.93 | -0.86 ↓ % | -0.25 ↓ % | -7.57 ↓ % | 432.67 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3293 | -0.36 ↓ % | 0.75 ↑ % | -2.71 ↓ % | 430.21 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1385 | 0.02 ↑ % | 0.17 ↑ % | -0.74 ↓ % | 428.78 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7285 | 0.86 ↑ % | 4.23 ↑ % | -5.51 ↓ % | 410.36 Million Dollars | 255.63 Million Dollars | 0.0000000000 |
| 87 | 0.1807217052 | -0.54 ↓ % | 7.96 ↑ % | -4.45 ↓ % | 408.23 Million Dollars | 119.04 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8261 | 2.13 ↑ % | 10.41 ↑ % | 12.31 ↑ % | 402.95 Million Dollars | 163.08 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062516281 | -1.07 ↓ % | 5.78 ↑ % | -5.96 ↓ % | 392.98 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044842138 | -0.65 ↓ % | 1.07 ↑ % | -8.49 ↓ % | 385.58 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522438471 | -0.33 ↓ % | -5.66 ↓ % | -2.18 ↓ % | 377.08 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042335 | -0.83 ↓ % | 4.30 ↑ % | -6.21 ↓ % | 372.53 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3645952787 | -3.02 ↓ % | 16.96 ↑ % | 4.40 ↑ % | 364.60 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000637410 | -0.17 ↓ % | -2.26 ↓ % | -6.06 ↓ % | 352.47 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.07 ↑ % | -0.11 ↓ % | 349.09 Million Dollars | 245.78 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5306 | -0.76 ↓ % | 2.24 ↑ % | -13.06 ↓ % | 348.62 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 97 | Velvet (VELVET) | 0.8252 | 6.76 ↑ % | 69.40 ↑ % | 87.04 ↑ % | 347.26 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3723698865 | -1.38 ↓ % | 5.39 ↑ % | -2.24 ↓ % | 342.56 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3551770878 | -0.86 ↓ % | -5.75 ↓ % | 1.78 ↑ % | 329.38 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167570413 | 0.01 ↑ % | 0.29 ↑ % | -2.06 ↓ % | 322.26 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
