Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
79,292.82 0.59 % 4.64 % 7.25 % 1,587.39 Billion Dollars 47.81 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,411.31 0.51 % 4.48 % 3.21 % 291.02 Billion Dollars 23.07 Billion Dollars 0.0000000000
3 1.0002 0.00 % 0.02 % 0.01 % 188.53 Billion Dollars 136.87 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4569 0.22 % 1.86 % 5.63 % 89.70 Billion Dollars 2.58 Billion Dollars 0.0000000000
5
BNB
(BNB)
649.82 0.13 % 2.97 % 4.98 % 87.59 Billion Dollars 1.80 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % 0.00 % -0.01 % 78.37 Billion Dollars 58.42 Billion Dollars 0.0000000000
7
Solana
(SOL)
88.34 -0.35 % 2.99 % 5.17 % 50.85 Billion Dollars 5.26 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3289918905 -0.16 % -0.78 % 0.64 % 31.18 Billion Dollars 946.92 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0980087424 0.12 % 3.47 % 4.79 % 16.63 Billion Dollars 1.58 Billion Dollars 0.0000000000
10 41.04 0.16 % 2.59 % -7.69 % 10.48 Billion Dollars 379.23 Million Dollars 0.0000000000
11 10.18 -0.58 % -1.89 % 0.39 % 9.37 Billion Dollars 581.93 Thousand Dollar 0.0000000000
12 464.97 0.37 % 4.40 % 6.96 % 9.31 Billion Dollars 326.92 Million Dollars 0.0000000000
13
Cardano
(ADA)
0.2557002883 0.35 % 2.84 % 5.42 % 9.25 Billion Dollars 522.32 Million Dollars 0.0000000000
14
Monero
(XMR)
375.68 -0.06 % 1.20 % 9.05 % 6.93 Billion Dollars 172.93 Million Dollars 0.0000000000
15
Chainlink
(LINK)
9.500 0.20 % 1.12 % 3.68 % 6.91 Billion Dollars 608.37 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.1820974463 1.28 % 2.92 % 16.48 % 6.05 Billion Dollars 139.53 Million Dollars 0.0000000000
17
Canton
(CC)
0.1535684994 0.18 % 3.00 % 0.46 % 5.89 Billion Dollars 17.70 Million Dollars 0.0000000000
18 4.290 0.20 % 1.39 % 49.24 % 5.55 Billion Dollars 22.73 Million Dollars 0.0000000000
19
Zcash
(ZEC)
325.22 1.18 % 1.55 % -7.24 % 5.41 Billion Dollars 404.81 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9998 0.01 % 0.01 % 0.01 % 5.36 Billion Dollars 86.05 Million Dollars 0.0000000000
21 0.9993 0.01 % 0.02 % -0.06 % 4.49 Billion Dollars 241.25 Million Dollars 0.0000000000
22
Litecoin
(LTC)
56.35 0.05 % 1.81 % 2.35 % 4.34 Billion Dollars 279.77 Million Dollars 0.0000000000
23 1.0002 0.02 % 0.02 % 0.10 % 4.24 Billion Dollars 1.59 Billion Dollars 0.0000000000
24
Avalanche
(AVAX)
9.576 0.46 % 2.35 % 2.34 % 4.13 Billion Dollars 287.85 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0929759407 2.22 % 2.99 % 8.27 % 4.03 Billion Dollars 84.62 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9723 0.39 % 2.96 % 2.66 % 3.84 Billion Dollars 389.61 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000062748 0.33 % 3.30 % 6.58 % 3.70 Billion Dollars 107.86 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9997 0.01 % 0.01 % 0.00 % 3.61 Billion Dollars 244.24 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3769 0.45 % 0.08 % 0.95 % 3.43 Billion Dollars 118.31 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0709082846 0.16 % 1.32 % 3.07 % 3.09 Billion Dollars 8.06 Million Dollars 0.0000000000
31 245.92 0.16 % 0.52 % -0.04 % 2.67 Billion Dollars 178.63 Million Dollars 0.0000000000
32 4,713.09 -0.14 % -0.44 % -1.46 % 2.64 Billion Dollars 193.17 Million Dollars 0.0000000000
33 0.0796659261 0.24 % 0.81 % -0.70 % 2.53 Billion Dollars 53.30 Million Dollars 0.0000000000
34 0.9998 0.00 % 0.01 % -0.01 % 2.32 Billion Dollars 31.12 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,716.18 -0.10 % -0.42 % -1.69 % 2.29 Billion Dollars 250.88 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.3033 0.15 % 2.37 % 11.54 % 2.19 Billion Dollars 160.28 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.429 0.75 % 5.78 % 7.27 % 2.18 Billion Dollars 205.69 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.6421 0.23 % 1.22 % -2.57 % 2.10 Billion Dollars 96.18 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0841282632 -2.46 % 5.82 % 12.69 % 1.95 Billion Dollars 36.59 Million Dollars 0.0000000000
40 1.4292 0.55 % 4.13 % 2.17 % 1.85 Billion Dollars 164.41 Million Dollars 0.0000000000
41
OKB
(OKB)
84.87 0.17 % 1.60 % -0.14 % 1.78 Billion Dollars 27.16 Million Dollars 0.0000000000
42
Pi
(PI)
0.1696466199 0.20 % 0.74 % 1.86 % 1.74 Billion Dollars 15.03 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6849 -0.24 % 1.09 % 3.86 % 1.70 Billion Dollars 120.16 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000039381 0.64 % 4.21 % 8.08 % 1.63 Billion Dollars 439.84 Million Dollars 0.0000000000
45
Aave
(AAVE)
94.36 0.31 % 2.49 % -12.89 % 1.45 Billion Dollars 370.32 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
1.0000 0.00 % 0.01 % 0.00 % 1.45 Billion Dollars 365.87 Million Dollars 0.0000000000
47 2.551 0.33 % 3.37 % 4.41 % 1.41 Billion Dollars 59.44 Million Dollars 0.0000000000
48
USDD
(USDD)
1.0003 0.02 % 0.03 % 0.03 % 1.37 Billion Dollars 24.15 Million Dollars 0.0000000000
49 1.9507 0.11 % 2.70 % 2.96 % 1.36 Billion Dollars 22.25 Million Dollars 0.0000000000
50 8.683 0.18 % 2.50 % 3.40 % 1.36 Billion Dollars 54.07 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2682891914 0.46 % 4.46 % 6.21 % 1.31 Billion Dollars 69.98 Million Dollars 0.0000000000
52 8.619 -0.47 % 1.45 % 1.87 % 1.16 Billion Dollars 5.90 Million Dollars 0.0000000000
53 1.0000 0.05 % 0.01 % -0.02 % 1.06 Billion Dollars 279.54 Million Dollars 0.0000000000
54
DeXe
(DEXE)
12.03 -0.24 % -3.19 % -1.61 % 1.01 Billion Dollars 31.43 Million Dollars 0.0000000000
55 0.0946224486 0.70 % 1.15 % 11.40 % 1.01 Billion Dollars 56.47 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1119472391 1.03 % -0.09 % 15.83 % 980.59 Million Dollars 111.11 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0350872912 0.36 % 1.04 % 7.76 % 960.76 Million Dollars 24.45 Million Dollars 0.0000000000
58
Render
(RENDER)
1.8449 0.43 % 3.18 % -1.17 % 957.03 Million Dollars 69.90 Million Dollars 0.0000000000
59
Cosmos
(ATOM)
1.8868 0.60 % 3.19 % 8.52 % 951.76 Million Dollars 63.85 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1048709635 0.06 % 0.67 % -6.81 % 933.88 Million Dollars 34.76 Million Dollars 0.0000000000
61
Quant
(QNT)
75.02 0.00 % 2.32 % 1.51 % 905.69 Million Dollars 9.65 Million Dollars 0.0000000000
62 0.2694520923 0.27 % 2.36 % -8.93 % 886.77 Million Dollars 141.91 Million Dollars 0.0000000000
63 7.443 -0.26 % 2.95 % 6.84 % 857.31 Million Dollars 3.12 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.9444 -0.95 % -2.10 % 7.89 % 794.04 Million Dollars 15.79 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9802 0.44 % 4.15 % 9.67 % 790.60 Million Dollars 95.63 Million Dollars 0.0000000000
66
Arbitrum
(ARB)
0.1277710320 0.39 % 0.36 % 10.84 % 771.84 Million Dollars 83.72 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9571 0.48 % 3.18 % 5.80 % 739.84 Million Dollars 93.37 Million Dollars 0.0000000000
68 2.994 -0.05 % 4.52 % 6.72 % 696.00 Million Dollars 195.02 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0081017263 0.21 % 0.07 % 0.63 % 694.76 Million Dollars 3.07 Million Dollars 0.0000000000
70
JUST
(JST)
0.0810977788 0.38 % 1.96 % 14.77 % 692.88 Million Dollars 39.92 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019204913 -0.23 % 4.31 % 2.40 % 637.79 Million Dollars 65.57 Million Dollars 0.0000000000
72
Jupiter
(JUP)
0.1771894319 -0.48 % 3.51 % 6.73 % 629.17 Million Dollars 21.20 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0072925438 0.41 % 2.16 % 4.58 % 627.05 Million Dollars 21.95 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0371119729 0.20 % 0.24 % 3.51 % 616.33 Million Dollars 25.75 Million Dollars 0.0000000000
75 0.0308163425 0.26 % 2.27 % -0.02 % 614.65 Million Dollars 20.59 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9171 -0.48 % 1.33 % 2.74 % 592.58 Million Dollars 10.43 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0259381124 -0.64 % -3.65 % -0.86 % 571.14 Million Dollars 20.50 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000064712 0.38 % 5.15 % 8.10 % 569.43 Million Dollars 73.48 Million Dollars 0.0000000000
79 0.0086011225 -0.14 % 13.07 % 20.32 % 540.67 Million Dollars 229.34 Million Dollars 0.0000000000
80
edgeX
(EDGE)
1.4781 -1.44 % 7.62 % 44.09 % 517.34 Million Dollars 48.97 Million Dollars 0.0000000000
81 1.6140 -0.20 % -1.47 % -15.69 % 512.07 Million Dollars 43.23 Million Dollars 0.0000000000
82 1.5451 -1.45 % 0.50 % -3.56 % 506.21 Million Dollars 43.58 Million Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9984 0.00 % 0.02 % -0.10 % 493.72 Million Dollars 15.93 Million Dollars 0.0000000000
84 0.2154735253 0.35 % 2.79 % -5.14 % 486.71 Million Dollars 173.27 Million Dollars 0.0000000000
85
Chiliz
(CHZ)
0.0461310831 -1.35 % -4.22 % 13.36 % 475.96 Million Dollars 88.29 Million Dollars 0.0000000000
86 0.7133 0.18 % 4.29 % 4.92 % 468.15 Million Dollars 85.54 Million Dollars 0.0000000000
87
siren
(SIREN)
0.6428 -0.33 % -5.94 % -20.46 % 467.48 Million Dollars 16.88 Million Dollars 0.0000000000
88
Dash
(DASH)
36.63 -0.13 % 1.54 % -3.88 % 464.29 Million Dollars 131.33 Million Dollars 0.0000000000
89
Sei
(SEI)
0.0625408149 1.60 % 10.46 % 15.02 % 436.26 Million Dollars 97.43 Million Dollars 0.0000000000
90
EURC
(EURC)
1.1722 -0.08 % -0.25 % -0.63 % 429.52 Million Dollars 63.99 Million Dollars 0.0000000000
91
Stacks
(STX)
0.2318943954 0.19 % 4.25 % 1.74 % 420.80 Million Dollars 9.28 Million Dollars 0.0000000000
92 0.9992 0.02 % 0.03 % -0.02 % 412.16 Million Dollars 331.71 Million Dollars 0.0000000000
93
Monad
(MON)
0.0348035942 0.57 % 6.00 % 1.52 % 411.56 Million Dollars 78.33 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.3796959579 0.07 % 3.71 % 8.77 % 410.97 Million Dollars 12.83 Million Dollars 0.0000000000
95 8.909 1.70 % -5.82 % 0.29 % 409.09 Million Dollars 19.64 Million Dollars 0.0000000000
96
币安人生
(币安人生)
0.3986851078 2.28 % -15.36 % 25.10 % 398.69 Million Dollars 85.99 Million Dollars 0.0000000000
97 0.4257166692 1.59 % 12.22 % 14.25 % 392.54 Million Dollars 40.19 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
0.4715638164 0.60 % 3.71 % 6.06 % 392.32 Million Dollars 32.22 Million Dollars 0.0000000000
99 0.1811509066 2.89 % 3.73 % 18.33 % 362.30 Million Dollars 25.96 Million Dollars 0.0000000000
100 0.0187948724 0.25 % 1.02 % 2.40 % 361.50 Million Dollars 76.36 Million Dollars 0.0000000000