Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,292.82 | 0.59 ↑ % | 4.64 ↑ % | 7.25 ↑ % | 1,587.39 Billion Dollars | 47.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,411.31 | 0.51 ↑ % | 4.48 ↑ % | 3.21 ↑ % | 291.02 Billion Dollars | 23.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 188.53 Billion Dollars | 136.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4569 | 0.22 ↑ % | 1.86 ↑ % | 5.63 ↑ % | 89.70 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.82 | 0.13 ↑ % | 2.97 ↑ % | 4.98 ↑ % | 87.59 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.37 Billion Dollars | 58.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.34 | -0.35 ↓ % | 2.99 ↑ % | 5.17 ↑ % | 50.85 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289918905 | -0.16 ↓ % | -0.78 ↓ % | 0.64 ↑ % | 31.18 Billion Dollars | 946.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980087424 | 0.12 ↑ % | 3.47 ↑ % | 4.79 ↑ % | 16.63 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.04 | 0.16 ↑ % | 2.59 ↑ % | -7.69 ↓ % | 10.48 Billion Dollars | 379.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | -0.58 ↓ % | -1.89 ↓ % | 0.39 ↑ % | 9.37 Billion Dollars | 581.93 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.97 | 0.37 ↑ % | 4.40 ↑ % | 6.96 ↑ % | 9.31 Billion Dollars | 326.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2557002883 | 0.35 ↑ % | 2.84 ↑ % | 5.42 ↑ % | 9.25 Billion Dollars | 522.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.68 | -0.06 ↓ % | 1.20 ↑ % | 9.05 ↑ % | 6.93 Billion Dollars | 172.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.500 | 0.20 ↑ % | 1.12 ↑ % | 3.68 ↑ % | 6.91 Billion Dollars | 608.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1820974463 | 1.28 ↑ % | 2.92 ↑ % | 16.48 ↑ % | 6.05 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535684994 | 0.18 ↑ % | 3.00 ↑ % | 0.46 ↑ % | 5.89 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.290 | 0.20 ↑ % | 1.39 ↑ % | 49.24 ↑ % | 5.55 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.22 | 1.18 ↑ % | 1.55 ↑ % | -7.24 ↓ % | 5.41 Billion Dollars | 404.81 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.49 Billion Dollars | 241.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.35 | 0.05 ↑ % | 1.81 ↑ % | 2.35 ↑ % | 4.34 Billion Dollars | 279.77 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.24 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.576 | 0.46 ↑ % | 2.35 ↑ % | 2.34 ↑ % | 4.13 Billion Dollars | 287.85 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0929759407 | 2.22 ↑ % | 2.99 ↑ % | 8.27 ↑ % | 4.03 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9723 | 0.39 ↑ % | 2.96 ↑ % | 2.66 ↑ % | 3.84 Billion Dollars | 389.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062748 | 0.33 ↑ % | 3.30 ↑ % | 6.58 ↑ % | 3.70 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 244.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3769 | 0.45 ↑ % | 0.08 ↑ % | 0.95 ↑ % | 3.43 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709082846 | 0.16 ↑ % | 1.32 ↑ % | 3.07 ↑ % | 3.09 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.92 | 0.16 ↑ % | 0.52 ↑ % | -0.04 ↓ % | 2.67 Billion Dollars | 178.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,713.09 | -0.14 ↓ % | -0.44 ↓ % | -1.46 ↓ % | 2.64 Billion Dollars | 193.17 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796659261 | 0.24 ↑ % | 0.81 ↑ % | -0.70 ↓ % | 2.53 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,716.18 | -0.10 ↓ % | -0.42 ↓ % | -1.69 ↓ % | 2.29 Billion Dollars | 250.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3033 | 0.15 ↑ % | 2.37 ↑ % | 11.54 ↑ % | 2.19 Billion Dollars | 160.28 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.429 | 0.75 ↑ % | 5.78 ↑ % | 7.27 ↑ % | 2.18 Billion Dollars | 205.69 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6421 | 0.23 ↑ % | 1.22 ↑ % | -2.57 ↓ % | 2.10 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0841282632 | -2.46 ↓ % | 5.82 ↑ % | 12.69 ↑ % | 1.95 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4292 | 0.55 ↑ % | 4.13 ↑ % | 2.17 ↑ % | 1.85 Billion Dollars | 164.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.87 | 0.17 ↑ % | 1.60 ↑ % | -0.14 ↓ % | 1.78 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696466199 | 0.20 ↑ % | 0.74 ↑ % | 1.86 ↑ % | 1.74 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6849 | -0.24 ↓ % | 1.09 ↑ % | 3.86 ↑ % | 1.70 Billion Dollars | 120.16 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039381 | 0.64 ↑ % | 4.21 ↑ % | 8.08 ↑ % | 1.63 Billion Dollars | 439.84 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.36 | 0.31 ↑ % | 2.49 ↑ % | -12.89 ↓ % | 1.45 Billion Dollars | 370.32 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 365.87 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.551 | 0.33 ↑ % | 3.37 ↑ % | 4.41 ↑ % | 1.41 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9507 | 0.11 ↑ % | 2.70 ↑ % | 2.96 ↑ % | 1.36 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.683 | 0.18 ↑ % | 2.50 ↑ % | 3.40 ↑ % | 1.36 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2682891914 | 0.46 ↑ % | 4.46 ↑ % | 6.21 ↑ % | 1.31 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.619 | -0.47 ↓ % | 1.45 ↑ % | 1.87 ↑ % | 1.16 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 279.54 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.03 | -0.24 ↓ % | -3.19 ↓ % | -1.61 ↓ % | 1.01 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946224486 | 0.70 ↑ % | 1.15 ↑ % | 11.40 ↑ % | 1.01 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1119472391 | 1.03 ↑ % | -0.09 ↓ % | 15.83 ↑ % | 980.59 Million Dollars | 111.11 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350872912 | 0.36 ↑ % | 1.04 ↑ % | 7.76 ↑ % | 960.76 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8449 | 0.43 ↑ % | 3.18 ↑ % | -1.17 ↓ % | 957.03 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8868 | 0.60 ↑ % | 3.19 ↑ % | 8.52 ↑ % | 951.76 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1048709635 | 0.06 ↑ % | 0.67 ↑ % | -6.81 ↓ % | 933.88 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.02 | 0.00 ↓ % | 2.32 ↑ % | 1.51 ↑ % | 905.69 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2694520923 | 0.27 ↑ % | 2.36 ↑ % | -8.93 ↓ % | 886.77 Million Dollars | 141.91 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.443 | -0.26 ↓ % | 2.95 ↑ % | 6.84 ↑ % | 857.31 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9444 | -0.95 ↓ % | -2.10 ↓ % | 7.89 ↑ % | 794.04 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9802 | 0.44 ↑ % | 4.15 ↑ % | 9.67 ↑ % | 790.60 Million Dollars | 95.63 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1277710320 | 0.39 ↑ % | 0.36 ↑ % | 10.84 ↑ % | 771.84 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9571 | 0.48 ↑ % | 3.18 ↑ % | 5.80 ↑ % | 739.84 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.994 | -0.05 ↓ % | 4.52 ↑ % | 6.72 ↑ % | 696.00 Million Dollars | 195.02 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081017263 | 0.21 ↑ % | 0.07 ↑ % | 0.63 ↑ % | 694.76 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0810977788 | 0.38 ↑ % | 1.96 ↑ % | 14.77 ↑ % | 692.88 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019204913 | -0.23 ↓ % | 4.31 ↑ % | 2.40 ↑ % | 637.79 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1771894319 | -0.48 ↓ % | 3.51 ↑ % | 6.73 ↑ % | 629.17 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072925438 | 0.41 ↑ % | 2.16 ↑ % | 4.58 ↑ % | 627.05 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371119729 | 0.20 ↑ % | 0.24 ↑ % | 3.51 ↑ % | 616.33 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308163425 | 0.26 ↑ % | 2.27 ↑ % | -0.02 ↓ % | 614.65 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9171 | -0.48 ↓ % | 1.33 ↑ % | 2.74 ↑ % | 592.58 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259381124 | -0.64 ↓ % | -3.65 ↓ % | -0.86 ↓ % | 571.14 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064712 | 0.38 ↑ % | 5.15 ↑ % | 8.10 ↑ % | 569.43 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086011225 | -0.14 ↓ % | 13.07 ↑ % | 20.32 ↑ % | 540.67 Million Dollars | 229.34 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4781 | -1.44 ↓ % | 7.62 ↑ % | 44.09 ↑ % | 517.34 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6140 | -0.20 ↓ % | -1.47 ↓ % | -15.69 ↓ % | 512.07 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5451 | -1.45 ↓ % | 0.50 ↑ % | -3.56 ↓ % | 506.21 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 493.72 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 84 | 0.2154735253 | 0.35 ↑ % | 2.79 ↑ % | -5.14 ↓ % | 486.71 Million Dollars | 173.27 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0461310831 | -1.35 ↓ % | -4.22 ↓ % | 13.36 ↑ % | 475.96 Million Dollars | 88.29 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7133 | 0.18 ↑ % | 4.29 ↑ % | 4.92 ↑ % | 468.15 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6428 | -0.33 ↓ % | -5.94 ↓ % | -20.46 ↓ % | 467.48 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.63 | -0.13 ↓ % | 1.54 ↑ % | -3.88 ↓ % | 464.29 Million Dollars | 131.33 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0625408149 | 1.60 ↑ % | 10.46 ↑ % | 15.02 ↑ % | 436.26 Million Dollars | 97.43 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1722 | -0.08 ↓ % | -0.25 ↓ % | -0.63 ↓ % | 429.52 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2318943954 | 0.19 ↑ % | 4.25 ↑ % | 1.74 ↑ % | 420.80 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 412.16 Million Dollars | 331.71 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0348035942 | 0.57 ↑ % | 6.00 ↑ % | 1.52 ↑ % | 411.56 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3796959579 | 0.07 ↑ % | 3.71 ↑ % | 8.77 ↑ % | 410.97 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.909 | 1.70 ↑ % | -5.82 ↓ % | 0.29 ↑ % | 409.09 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.3986851078 | 2.28 ↑ % | -15.36 ↓ % | 25.10 ↑ % | 398.69 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4257166692 | 1.59 ↑ % | 12.22 ↑ % | 14.25 ↑ % | 392.54 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4715638164 | 0.60 ↑ % | 3.71 ↑ % | 6.06 ↑ % | 392.32 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1811509066 | 2.89 ↑ % | 3.73 ↑ % | 18.33 ↑ % | 362.30 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187948724 | 0.25 ↑ % | 1.02 ↑ % | 2.40 ↑ % | 361.50 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
