Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,064.30 | 1.85 ↑ % | -2.29 ↓ % | -16.85 ↓ % | 1,223.67 Billion Dollars | 71.65 Billion Dollars | 53,000.36 |
| 2 | Ethereum (ETH) | 1,568.52 | 3.62 ↑ % | -6.94 ↓ % | -21.99 ↓ % | 189.30 Billion Dollars | 39.21 Billion Dollars | 1,361.38 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 187.01 Billion Dollars | 136.81 Billion Dollars | 0.8675 |
| 4 | BNB (BNB) | 576.92 | 2.74 ↑ % | -1.15 ↓ % | -13.39 ↓ % | 77.76 Billion Dollars | 2.64 Billion Dollars | 500.74 |
| 5 | USDC (USDC) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.53 Billion Dollars | 23.73 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0938 | 3.55 ↑ % | -2.56 ↓ % | -18.77 ↓ % | 67.87 Billion Dollars | 4.10 Billion Dollars | 0.9494 |
| 7 | Solana (SOL) | 62.83 | 3.77 ↑ % | -5.18 ↓ % | -23.70 ↓ % | 36.35 Billion Dollars | 6.38 Billion Dollars | 54.53 |
| 8 | TRON (TRX) | 0.3205791842 | 0.61 ↑ % | -1.82 ↓ % | -6.46 ↓ % | 30.40 Billion Dollars | 985.76 Million Dollars | 0.2782446288 |
| 9 | Hyperliquid (HYPE) | 59.41 | 2.96 ↑ % | -3.38 ↓ % | -9.36 ↓ % | 15.05 Billion Dollars | 1.39 Billion Dollars | 51.56 |
| 10 | Dogecoin (DOGE) | 0.0808316016 | 3.39 ↑ % | -4.86 ↓ % | -20.14 ↓ % | 12.49 Billion Dollars | 1.96 Billion Dollars | 0.0701572656 |
| 11 | UNUS SED LEO (LEO) | 9.621 | 0.04 ↑ % | -2.77 ↓ % | -4.26 ↓ % | 8.86 Billion Dollars | 3.88 Million Dollars | 8.351 |
| 12 | Stellar (XLM) | 0.1957632206 | 3.07 ↑ % | -0.05 ↓ % | -25.10 ↓ % | 6.60 Billion Dollars | 983.29 Million Dollars | 0.1699114208 |
| 13 | Zcash (ZEC) | 371.46 | 4.10 ↑ % | 1.09 ↑ % | -27.55 ↓ % | 6.21 Billion Dollars | 3.25 Billion Dollars | 322.40 |
| 14 | Canton (CC) | 0.1496500980 | 1.82 ↑ % | 1.31 ↑ % | -4.11 ↓ % | 5.80 Billion Dollars | 28.71 Million Dollars | 0.1298878343 |
| 15 | Monero (XMR) | 310.76 | 1.96 ↑ % | -4.00 ↓ % | -22.19 ↓ % | 5.73 Billion Dollars | 183.65 Million Dollars | 269.72 |
| 16 | Cardano (ADA) | 0.1543569035 | 3.29 ↑ % | -6.30 ↓ % | -34.37 ↓ % | 5.59 Billion Dollars | 1.03 Billion Dollars | 0.1339730757 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 151.70 Million Dollars | 0.8677 |
| 18 | Chainlink (LINK) | 7.319 | 3.84 ↑ % | -4.13 ↓ % | -20.03 ↓ % | 5.32 Billion Dollars | 660.64 Million Dollars | 6.352 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 2.42 Billion Dollars | 0.8673 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.03 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 118.97 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 212.02 | 4.55 ↑ % | -9.20 ↓ % | -29.63 ↓ % | 4.25 Billion Dollars | 318.64 Million Dollars | 184.02 |
| 22 | Toncoin (TON) | 1.5061 | 3.52 ↑ % | -6.17 ↓ % | -14.25 ↓ % | 4.03 Billion Dollars | 294.82 Million Dollars | 1.3072 |
| 23 | MemeCore (M) | 2.871 | 0.68 ↑ % | -13.18 ↓ % | 0.58 ↑ % | 3.76 Billion Dollars | 10.80 Million Dollars | 2.492 |
| 24 | Hedera (HBAR) | 0.0790631979 | 2.83 ↑ % | -2.55 ↓ % | -18.53 ↓ % | 3.43 Billion Dollars | 153.51 Million Dollars | 0.0686223911 |
| 25 | Litecoin (LTC) | 42.28 | 3.62 ↑ % | -4.65 ↓ % | -19.24 ↓ % | 3.27 Billion Dollars | 485.30 Million Dollars | 36.70 |
| 26 | Avalanche (AVAX) | 6.631 | 4.98 ↑ % | -8.59 ↓ % | -25.64 ↓ % | 2.86 Billion Dollars | 502.61 Million Dollars | 5.755 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.86 Billion Dollars | 277.32 Million Dollars | 0.8675 |
| 28 | Sui (SUI) | 0.6949 | 4.02 ↑ % | -4.14 ↓ % | -22.95 ↓ % | 2.80 Billion Dollars | 1.04 Billion Dollars | 0.6031 |
| 29 | Shiba Inu (SHIB) | 0.0000045042 | 3.77 ↑ % | -5.78 ↓ % | -17.99 ↓ % | 2.65 Billion Dollars | 136.29 Million Dollars | 0.0000039094 |
| 30 | Tether Gold (XAUt) | 4,293.29 | 0.17 ↑ % | -2.75 ↓ % | -4.84 ↓ % | 2.63 Billion Dollars | 291.69 Million Dollars | 3,726.33 |
| 31 | Cronos (CRO) | 0.0571980278 | 2.73 ↑ % | -4.00 ↓ % | -16.00 ↓ % | 2.56 Billion Dollars | 14.19 Million Dollars | 0.0496446581 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 177.72 Million Dollars | 0.8679 |
| 33 | NEAR Protocol (NEAR) | 1.9481 | 4.24 ↑ % | -10.19 ↓ % | -17.67 ↓ % | 2.53 Billion Dollars | 950.06 Million Dollars | 1.6909 |
| 34 | Bittensor (TAO) | 192.51 | 3.44 ↑ % | -4.65 ↓ % | -23.25 ↓ % | 2.11 Billion Dollars | 352.97 Million Dollars | 167.09 |
| 35 | PAX Gold (PAXG) | 4,305.90 | 0.15 ↑ % | -2.77 ↓ % | -4.85 ↓ % | 1.98 Billion Dollars | 311.34 Million Dollars | 3,737.28 |
| 36 | World Liberty Financial (WLFI) | 0.0560668743 | 2.67 ↑ % | -3.51 ↓ % | -4.58 ↓ % | 1.78 Billion Dollars | 71.93 Million Dollars | 0.0486628808 |
| 37 | Mantle (MNT) | 0.5131 | 1.02 ↑ % | -3.77 ↓ % | -21.02 ↓ % | 1.69 Billion Dollars | 54.07 Million Dollars | 0.4453704064 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 411.11 Million Dollars | 0.8678 |
| 39 | 0.5789 | 1.56 ↑ % | 3.06 ↑ % | 106.42 ↑ % | 1.64 Billion Dollars | 167.02 Million Dollars | 0.5024 | |
| 40 | DeXe (DEXE) | 19.37 | -0.27 ↓ % | -6.16 ↓ % | 5.00 ↑ % | 1.62 Billion Dollars | 28.14 Million Dollars | 16.81 |
| 41 | Ondo (ONDO) | 0.3313295284 | 4.90 ↑ % | -7.43 ↓ % | -4.98 ↓ % | 1.61 Billion Dollars | 254.72 Million Dollars | 0.2875753205 |
| 42 | Aster (ASTER) | 0.6072 | 2.19 ↑ % | -7.23 ↓ % | -11.27 ↓ % | 1.58 Billion Dollars | 266.74 Million Dollars | 0.5270 |
| 43 | Polkadot (DOT) | 0.9327 | 4.48 ↑ % | -6.46 ↓ % | -22.23 ↓ % | 1.57 Billion Dollars | 200.41 Million Dollars | 0.8095 |
| 44 | Worldcoin (WLD) | 0.4526272484 | 6.48 ↑ % | -10.43 ↓ % | 53.38 ↑ % | 1.53 Billion Dollars | 1.36 Billion Dollars | 0.3928548918 |
| 45 | Uniswap (UNI) | 2.423 | 4.07 ↑ % | -3.84 ↓ % | -20.52 ↓ % | 1.51 Billion Dollars | 190.96 Million Dollars | 2.103 |
| 46 | OKB (OKB) | 68.42 | 2.30 ↑ % | -6.99 ↓ % | -21.11 ↓ % | 1.44 Billion Dollars | 70.05 Million Dollars | 59.38 |
| 47 | USDD (USDD) | 0.9995 | -0.05 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.38 Billion Dollars | 16.32 Million Dollars | 0.8675 |
| 48 | Sky (SKY) | 0.0582189319 | 3.12 ↑ % | -5.15 ↓ % | -10.81 ↓ % | 1.35 Billion Dollars | 24.39 Million Dollars | 0.0505307453 |
| 49 | Pi (PI) | 0.1220633399 | 2.44 ↑ % | -1.46 ↓ % | -15.12 ↓ % | 1.30 Billion Dollars | 21.70 Million Dollars | 0.1059440861 |
| 50 | Bitget Token (BGB) | 1.8204 | 0.35 ↑ % | -2.71 ↓ % | -8.64 ↓ % | 1.27 Billion Dollars | 20.30 Million Dollars | 1.5800 |
| 51 | Internet Computer (ICP) | 2.268 | 4.15 ↑ % | -9.84 ↓ % | -16.11 ↓ % | 1.26 Billion Dollars | 154.48 Million Dollars | 1.9684 |
| 52 | Pepe (PEPE) | 0.0000026444 | 4.50 ↑ % | -6.31 ↓ % | -22.91 ↓ % | 1.09 Billion Dollars | 459.13 Million Dollars | 0.0000022952 |
| 53 | Ethereum Classic (ETC) | 6.722 | 3.66 ↑ % | -3.28 ↓ % | -18.71 ↓ % | 1.06 Billion Dollars | 74.47 Million Dollars | 5.835 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 999.55 Million Dollars | 597.38 Million Dollars | 0.8677 |
| 55 | Aave (AAVE) | 61.19 | 5.25 ↑ % | -9.27 ↓ % | -25.97 ↓ % | 942.88 Million Dollars | 496.11 Million Dollars | 53.11 |
| 56 | Ethena (ENA) | 0.0934734602 | 6.04 ↑ % | 7.82 ↑ % | 6.53 ↑ % | 868.72 Million Dollars | 340.45 Million Dollars | 0.0811296850 |
| 57 | Render (RENDER) | 1.6267 | 4.28 ↑ % | -8.19 ↓ % | -18.52 ↓ % | 843.86 Million Dollars | 109.19 Million Dollars | 1.4119 |
| 58 | Kaspa (KAS) | 0.0304776295 | 2.43 ↑ % | 3.42 ↑ % | -0.09 ↓ % | 837.82 Million Dollars | 25.02 Million Dollars | 0.0264528613 |
| 59 | KuCoin Token (KCS) | 6.147 | 1.61 ↑ % | -7.67 ↓ % | -22.89 ↓ % | 827.68 Million Dollars | 4.31 Million Dollars | 5.335 |
| 60 | Cosmos (ATOM) | 1.6159 | 2.75 ↑ % | -8.47 ↓ % | -20.11 ↓ % | 827.77 Million Dollars | 54.37 Million Dollars | 1.4025 |
| 61 | Morpho (MORPHO) | 1.6433 | 3.48 ↑ % | -3.47 ↓ % | -18.64 ↓ % | 825.09 Million Dollars | 21.67 Million Dollars | 1.4263 |
| 62 | Algorand (ALGO) | 0.0914379862 | 3.08 ↑ % | -5.78 ↓ % | -28.68 ↓ % | 815.94 Million Dollars | 72.09 Million Dollars | 0.0793630086 |
| 63 | POL (prev. MATIC) (POL) | 0.0743951496 | 2.12 ↑ % | -9.67 ↓ % | -18.41 ↓ % | 792.76 Million Dollars | 102.19 Million Dollars | 0.0645707888 |
| 64 | Venice Token (VVV) | 16.89 | 1.67 ↑ % | 9.91 ↑ % | 7.47 ↑ % | 790.77 Million Dollars | 113.77 Million Dollars | 14.66 |
| 65 | Quant (QNT) | 64.82 | 1.77 ↑ % | -3.85 ↓ % | -9.96 ↓ % | 782.51 Million Dollars | 21.08 Million Dollars | 56.26 |
| 66 | Stable (STABLE) | 0.0313058486 | 1.20 ↑ % | -14.92 ↓ % | -17.51 ↓ % | 730.70 Million Dollars | 24.88 Million Dollars | 0.0271717087 |
| 67 | JUST (JST) | 0.0839029758 | 1.83 ↑ % | 5.15 ↑ % | -13.01 ↓ % | 716.85 Million Dollars | 60.83 Million Dollars | 0.0728230450 |
| 68 | 币安人生 (币安人生) | 0.6564 | -1.05 ↓ % | -3.84 ↓ % | 46.61 ↑ % | 656.42 Million Dollars | 58.24 Million Dollars | 0.5697 |
| 69 | GateToken (GT) | 6.161 | 0.97 ↑ % | -4.16 ↓ % | -9.89 ↓ % | 656.19 Million Dollars | 6.32 Million Dollars | 5.347 |
| 70 | XDC Network (XDC) | 0.0288487783 | 0.55 ↑ % | -4.45 ↓ % | -14.72 ↓ % | 592.99 Million Dollars | 21.41 Million Dollars | 0.0250391105 |
| 71 | Flare (FLR) | 0.0066450768 | 2.31 ↑ % | -3.52 ↓ % | -14.04 ↓ % | 567.80 Million Dollars | 5.33 Million Dollars | 0.0057675514 |
| 72 | Filecoin (FIL) | 0.7146 | 5.29 ↑ % | -12.58 ↓ % | -27.43 ↓ % | 563.05 Million Dollars | 228.91 Million Dollars | 0.6202 |
| 73 | siren (SIREN) | 0.7610 | 3.25 ↑ % | 4.24 ↑ % | 56.01 ↑ % | 553.09 Million Dollars | 39.22 Million Dollars | 0.6605 |
| 74 | Audiera (BEAT) | 1.8515 | 1.69 ↑ % | 15.65 ↑ % | 59.91 ↑ % | 533.27 Million Dollars | 50.17 Million Dollars | 1.6070 |
| 75 | Aptos (APT) | 0.6520 | 5.09 ↑ % | -8.49 ↓ % | -31.14 ↓ % | 534.68 Million Dollars | 142.03 Million Dollars | 0.5659 |
| 76 | Midnight (NIGHT) | 0.0309355371 | 3.15 ↑ % | -8.81 ↓ % | -13.76 ↓ % | 513.76 Million Dollars | 87.94 Million Dollars | 0.0268502993 |
| 77 | Injective (INJ) | 5.130 | 5.03 ↑ % | -2.49 ↓ % | -26.52 ↓ % | 512.83 Million Dollars | 186.46 Million Dollars | 4.452 |
| 78 | Jupiter (JUP) | 0.1539509395 | 4.69 ↑ % | -9.60 ↓ % | -17.43 ↓ % | 511.17 Million Dollars | 39.41 Million Dollars | 0.1336207219 |
| 79 | TrueUSD (TUSD) | 0.9993 | -0.05 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 494.15 Million Dollars | 59.34 Million Dollars | 0.8673 |
| 80 | Arbitrum (ARB) | 0.0780003695 | 4.28 ↑ % | -7.42 ↓ % | -25.69 ↓ % | 487.96 Million Dollars | 135.26 Million Dollars | 0.0676999160 |
| 81 | Pump.fun (PUMP) | 0.0013847790 | 4.77 ↑ % | -11.21 ↓ % | -20.65 ↓ % | 485.12 Million Dollars | 137.05 Million Dollars | 0.0012019100 |
| 82 | Nexo (NEXO) | 0.7353 | 2.03 ↑ % | -1.95 ↓ % | -12.98 ↓ % | 475.12 Million Dollars | 18.14 Million Dollars | 0.6382 |
| 83 | 0.1945381987 | 4.53 ↑ % | -7.27 ↓ % | -19.44 ↓ % | 439.44 Million Dollars | 193.86 Million Dollars | 0.1688481709 | |
| 84 | EURC (EURC) | 1.1509 | -0.03 ↓ % | -0.90 ↓ % | -1.28 ↓ % | 439.21 Million Dollars | 76.84 Million Dollars | 0.9989 |
| 85 | VeChain (VET) | 0.0046608550 | 3.51 ↑ % | -7.43 ↓ % | -24.89 ↓ % | 400.76 Million Dollars | 33.04 Million Dollars | 0.0040453590 |
| 86 | Dash (DASH) | 30.89 | 3.86 ↑ % | -4.70 ↓ % | -21.22 ↓ % | 393.00 Million Dollars | 125.55 Million Dollars | 26.81 |
| 87 | Pudgy Penguins (PENGU) | 0.0061568017 | 4.60 ↑ % | -5.75 ↓ % | -23.07 ↓ % | 387.02 Million Dollars | 168.50 Million Dollars | 0.0053437562 |
| 88 | PancakeSwap (CAKE) | 1.1728 | 3.46 ↑ % | -2.73 ↓ % | -15.97 ↓ % | 381.32 Million Dollars | 51.15 Million Dollars | 1.0179 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5779 | 4.65 ↑ % | -8.01 ↓ % | -21.87 ↓ % | 374.62 Million Dollars | 252.58 Million Dollars | 1.3695 |
| 90 | Lighter (LIT) | 1.4969 | 5.08 ↑ % | 6.59 ↑ % | 8.96 ↑ % | 374.23 Million Dollars | 119.28 Million Dollars | 1.2993 |
| 91 | Bonk (BONK) | 0.0000042129 | 4.51 ↑ % | -6.87 ↓ % | -23.46 ↓ % | 370.71 Million Dollars | 69.10 Million Dollars | 0.0000036565 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5461 | 3.92 ↑ % | -9.21 ↓ % | -23.55 ↓ % | 358.78 Million Dollars | 119.18 Million Dollars | 0.4739723150 |
| 93 | First Digital USD (FDUSD) | 0.9974 | -0.03 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 338.82 Million Dollars | 340.55 Million Dollars | 0.8657 |
| 94 | Sun [New] (SUN) | 0.0172519910 | 0.14 ↑ % | -2.10 ↓ % | -4.19 ↓ % | 331.78 Million Dollars | 80.01 Million Dollars | 0.0149737539 |
| 95 | Sei (SEI) | 0.0465766907 | 4.29 ↑ % | -8.23 ↓ % | -29.33 ↓ % | 330.54 Million Dollars | 78.74 Million Dollars | 0.0404259374 |
| 96 | Terra Classic (LUNC) | 0.0000585169 | 5.74 ↑ % | -8.91 ↓ % | -27.37 ↓ % | 324.11 Million Dollars | 40.30 Million Dollars | 0.0000507893 |
| 97 | LayerZero (ZRO) | 0.9404 | 3.08 ↑ % | -8.41 ↓ % | -18.05 ↓ % | 322.75 Million Dollars | 52.38 Million Dollars | 0.8162 |
| 98 | Stacks (STX) | 0.1761347812 | 4.31 ↑ % | -2.90 ↓ % | -26.30 ↓ % | 319.62 Million Dollars | 22.56 Million Dollars | 0.1528750438 |
| 99 | Kite (KITE) | 0.1756884140 | 1.17 ↑ % | -2.40 ↓ % | -8.71 ↓ % | 316.24 Million Dollars | 35.99 Million Dollars | 0.1524876222 |
| 100 | Aerodrome Finance (AERO) | 0.3184119275 | 3.75 ↑ % | -6.03 ↓ % | -23.07 ↓ % | 301.81 Million Dollars | 32.18 Million Dollars | 0.2763635724 |
