Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,115.55 | 0.05 ↑ % | -1.53 ↓ % | 0.28 ↑ % | 1,286.21 Billion Dollars | 26.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.41 | 0.09 ↑ % | -1.20 ↓ % | 1.10 ↑ % | 224.28 Billion Dollars | 8.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 53.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.46 | 0.10 ↑ % | -0.45 ↓ % | -0.46 ↓ % | 75.17 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.61 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0915 | 0.16 ↑ % | -1.77 ↓ % | 0.39 ↑ % | 68.26 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.88 | 0.22 ↑ % | -2.93 ↓ % | -1.44 ↓ % | 43.06 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302618166 | -0.06 ↓ % | 0.60 ↑ % | 2.37 ↑ % | 31.34 Billion Dollars | 450.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.23 | 0.24 ↑ % | -0.36 ↓ % | -4.34 ↓ % | 14.46 Billion Dollars | 312.79 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692400999 | 0.34 ↑ % | -0.39 ↓ % | -4.46 ↓ % | 10.75 Billion Dollars | 661.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.629 | 0.00 ↓ % | -0.95 ↓ % | -1.81 ↓ % | 8.86 Billion Dollars | 600.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.72 | -0.22 ↓ % | -2.34 ↓ % | -10.04 ↓ % | 8.20 Billion Dollars | 358.30 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.58 | 0.30 ↑ % | 2.32 ↑ % | 9.97 ↑ % | 6.83 Billion Dollars | 109.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.326 | 0.16 ↑ % | -1.74 ↓ % | 1.08 ↑ % | 6.23 Billion Dollars | 180.62 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1773611894 | -0.01 ↓ % | -2.79 ↓ % | -4.24 ↓ % | 6.06 Billion Dollars | 136.53 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1638436908 | 0.24 ↑ % | -3.03 ↓ % | -1.14 ↓ % | 5.98 Billion Dollars | 203.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1191801874 | 0.70 ↑ % | -2.73 ↓ % | -7.08 ↓ % | 4.67 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.96 | 0.20 ↑ % | -0.95 ↓ % | -4.44 ↓ % | 4.21 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4616 | -0.13 ↓ % | -0.17 ↓ % | -2.24 ↓ % | 4.00 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.24 | 0.15 ↑ % | -1.88 ↓ % | 2.50 ↑ % | 3.58 Billion Dollars | 229.19 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.28 Billion Dollars | 219.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0710629361 | -0.86 ↓ % | -0.44 ↓ % | 7.66 ↑ % | 3.11 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7115 | 0.21 ↑ % | -4.83 ↓ % | -3.54 ↓ % | 2.88 Billion Dollars | 211.97 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.267 | 0.27 ↑ % | -0.56 ↓ % | -4.48 ↓ % | 2.71 Billion Dollars | 251.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0571857279 | 1.00 ↑ % | 0.41 ↑ % | -5.22 ↓ % | 2.70 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 159.17 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.99 | -0.01 ↓ % | 0.06 ↑ % | 1.10 ↑ % | 2.48 Billion Dollars | 159.77 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041732 | 0.31 ↑ % | 0.74 ↑ % | 0.93 ↑ % | 2.46 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.778 | 0.20 ↑ % | 0.32 ↑ % | 6.02 ↑ % | 2.36 Billion Dollars | 160.97 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8111 | 0.13 ↑ % | -4.03 ↓ % | -5.51 ↓ % | 2.36 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.65 | 0.14 ↑ % | -1.16 ↓ % | -1.66 ↓ % | 2.13 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3815973334 | -1.27 ↓ % | -5.07 ↓ % | 3.24 ↑ % | 1.86 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571801243 | 0.59 ↑ % | -0.97 ↓ % | 0.22 ↑ % | 1.82 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.49 | -0.01 ↓ % | 0.09 ↑ % | 1.12 ↑ % | 1.80 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.09 | 0.09 ↑ % | 0.55 ↑ % | 1.31 ↑ % | 1.72 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6288 | -0.32 ↓ % | 1.18 ↑ % | 1.05 ↑ % | 1.70 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2006 | -0.16 ↓ % | 4.50 ↑ % | -3.74 ↓ % | 1.59 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.98 | 0.09 ↑ % | -2.83 ↓ % | 3.18 ↑ % | 1.43 Billion Dollars | 163.66 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8044 | -0.55 ↓ % | -1.47 ↓ % | -5.37 ↓ % | 1.36 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4097375622 | -0.01 ↓ % | 0.59 ↑ % | -3.57 ↓ % | 1.35 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0578337283 | 1.40 ↑ % | -5.68 ↓ % | -2.77 ↓ % | 1.35 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3512361437 | -1.53 ↓ % | -8.81 ↓ % | -9.35 ↓ % | 1.32 Billion Dollars | 183.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.135 | -0.09 ↓ % | -0.99 ↓ % | -0.12 ↓ % | 1.19 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6478 | -0.16 ↓ % | -1.44 ↓ % | 0.39 ↑ % | 1.15 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027143 | 0.04 ↑ % | -2.49 ↓ % | -0.76 ↓ % | 1.12 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.546 | 0.25 ↑ % | -4.26 ↓ % | -6.87 ↓ % | 1.03 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.276 | -0.28 ↓ % | 9.90 ↑ % | 37.95 ↑ % | 1.01 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9316 | 0.30 ↑ % | -1.21 ↓ % | -1.35 ↓ % | 997.40 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380042650 | -0.27 ↓ % | 0.38 ↑ % | 6.22 ↑ % | 941.87 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0828539035 | 0.24 ↑ % | -4.40 ↓ % | 2.92 ↑ % | 906.57 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.468 | 0.07 ↑ % | -2.07 ↓ % | -2.59 ↓ % | 887.09 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1029662365 | 0.25 ↑ % | 2.25 ↑ % | 5.33 ↑ % | 843.16 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0873024846 | -0.02 ↓ % | -1.97 ↓ % | 6.78 ↑ % | 834.69 Million Dollars | 96.93 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0764020479 | 0.09 ↑ % | 0.28 ↑ % | -7.73 ↓ % | 816.27 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0865818766 | 0.51 ↑ % | 3.95 ↑ % | 4.73 ↑ % | 776.55 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.53 | -0.29 ↓ % | 0.24 ↑ % | -3.49 ↓ % | 766.99 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276436127 | -0.09 ↓ % | -1.19 ↓ % | -0.89 ↓ % | 762.87 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4670 | -0.13 ↓ % | -0.56 ↓ % | -0.33 ↓ % | 761.02 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018420691 | 0.32 ↑ % | 0.08 ↑ % | 11.33 ↑ % | 734.27 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3895 | -0.01 ↓ % | -2.27 ↓ % | -7.72 ↓ % | 723.79 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.589 | -0.04 ↓ % | -0.95 ↓ % | -1.07 ↓ % | 702.18 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6427 | -1.22 ↓ % | -7.11 ↓ % | -7.96 ↓ % | 642.74 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1864125592 | 0.66 ↑ % | -0.51 ↓ % | -3.91 ↓ % | 618.95 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.31 | 0.15 ↑ % | 3.78 ↑ % | 10.55 ↑ % | 584.37 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277697519 | 0.08 ↑ % | -0.63 ↓ % | -0.28 ↓ % | 583.59 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7168 | -0.59 ↓ % | -1.57 ↓ % | -6.03 ↓ % | 578.27 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063801031 | -0.14 ↓ % | -1.43 ↓ % | -2.27 ↓ % | 554.48 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0831612671 | -0.30 ↓ % | -3.74 ↓ % | -8.19 ↓ % | 550.03 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.179 | 0.38 ↑ % | 0.26 ↑ % | 1.98 ↑ % | 517.72 Million Dollars | 111.17 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.031 | 0.38 ↑ % | -6.03 ↓ % | -11.53 ↓ % | 507.73 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6002 | -0.16 ↓ % | -2.91 ↓ % | -2.73 ↓ % | 507.20 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 492.63 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7445 | -0.09 ↓ % | 0.79 ↑ % | -0.70 ↓ % | 481.06 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3910 | 0.17 ↑ % | 0.34 ↑ % | -1.26 ↓ % | 448.67 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | -0.02 ↓ % | -0.03 ↓ % | -0.56 ↓ % | 433.43 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.12 | -0.06 ↓ % | -2.43 ↓ % | -5.70 ↓ % | 410.63 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4192423996 | -2.22 ↓ % | -7.31 ↓ % | -3.85 ↓ % | 408.12 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046910462 | 0.08 ↑ % | -1.95 ↓ % | -0.67 ↓ % | 403.36 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4132294032 | 0.45 ↑ % | -2.32 ↓ % | -12.55 ↓ % | 402.55 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5871 | -0.01 ↓ % | -4.40 ↓ % | -5.86 ↓ % | 386.06 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060149561 | 0.11 ↑ % | -1.05 ↓ % | 1.92 ↑ % | 378.10 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5624 | -0.27 ↓ % | -2.80 ↓ % | 1.00 ↑ % | 370.93 Million Dollars | 214.81 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184179142 | -0.01 ↓ % | 0.46 ↑ % | 1.26 ↑ % | 354.20 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0443279829 | 0.11 ↑ % | -3.09 ↓ % | -8.59 ↓ % | 349.08 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 346.14 Million Dollars | 173.08 Million Dollars | 0.0000000000 |
| 92 | 0.1520971497 | 0.05 ↑ % | -0.04 ↓ % | -4.71 ↓ % | 340.76 Million Dollars | 95.25 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0201539421 | -0.47 ↓ % | -5.25 ↓ % | -27.43 ↓ % | 334.70 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0442261686 | -0.12 ↓ % | -3.16 ↓ % | -5.96 ↓ % | 324.57 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3760978124 | 0.43 ↑ % | -3.21 ↓ % | 1.15 ↑ % | 314.55 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3380803806 | -0.71 ↓ % | -2.83 ↓ % | -10.35 ↓ % | 311.01 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2029583328 | 0.44 ↑ % | -2.98 ↓ % | -6.39 ↓ % | 310.97 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3313803952 | -1.88 ↓ % | -3.82 ↓ % | -6.23 ↓ % | 308.51 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8475 | 0.15 ↑ % | 7.15 ↑ % | 8.86 ↑ % | 307.70 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6023 | 0.65 ↑ % | -3.50 ↓ % | 6.55 ↑ % | 302.33 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
