Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,929.22 | 0.02 ↑ % | -2.76 ↓ % | -4.53 ↓ % | 1,201.48 Billion Dollars | 45.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,557.56 | 0.11 ↑ % | -5.44 ↓ % | -8.32 ↓ % | 187.97 Billion Dollars | 17.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.07 Billion Dollars | 85.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.07 | 0.22 ↑ % | -1.66 ↓ % | -2.42 ↓ % | 75.62 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.67 Billion Dollars | 15.79 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0355 | 0.33 ↑ % | -4.57 ↓ % | -8.46 ↓ % | 64.45 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.05 | 1.21 ↑ % | -0.16 ↓ % | 0.62 ↑ % | 40.08 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216360950 | -0.02 ↓ % | -2.22 ↓ % | 0.38 ↑ % | 30.51 Billion Dollars | 834.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.93 | 0.31 ↑ % | -1.77 ↓ % | -6.64 ↓ % | 15.92 Billion Dollars | 795.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745262490 | 0.40 ↑ % | -3.22 ↓ % | -9.76 ↓ % | 12.71 Billion Dollars | 878.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.245 | 0.08 ↑ % | -1.79 ↓ % | -3.59 ↓ % | 8.51 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.03 | -0.02 ↓ % | -1.11 ↓ % | -8.54 ↓ % | 6.88 Billion Dollars | 475.87 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1756127368 | 0.35 ↑ % | -6.49 ↓ % | -20.71 ↓ % | 5.96 Billion Dollars | 232.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.63 | 0.35 ↑ % | -1.22 ↓ % | -4.12 ↓ % | 5.91 Billion Dollars | 136.19 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1478896935 | -0.09 ↓ % | -2.58 ↓ % | -6.37 ↓ % | 5.75 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 119.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.209 | 0.11 ↑ % | -3.90 ↓ % | -8.75 ↓ % | 5.24 Billion Dollars | 308.60 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1434910797 | 0.73 ↑ % | -4.02 ↓ % | -10.67 ↓ % | 5.22 Billion Dollars | 474.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.47 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5733 | 0.94 ↑ % | -1.81 ↓ % | -4.31 ↓ % | 4.25 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.85 | 0.15 ↑ % | -0.39 ↓ % | -0.65 ↓ % | 3.89 Billion Dollars | 168.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.49 | 0.37 ↑ % | -0.65 ↓ % | -4.57 ↓ % | 3.21 Billion Dollars | 263.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0730412683 | 0.36 ↑ % | -2.33 ↓ % | -7.86 ↓ % | 3.18 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.95 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6846 | 0.80 ↑ % | -1.12 ↓ % | -4.28 ↓ % | 2.76 Billion Dollars | 425.65 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 153.45 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.161 | 0.97 ↑ % | -6.21 ↓ % | 1.81 ↑ % | 2.66 Billion Dollars | 334.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549754721 | 0.27 ↑ % | -2.98 ↓ % | -5.16 ↓ % | 2.53 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042133 | 0.72 ↑ % | -4.62 ↓ % | -10.71 ↓ % | 2.48 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.35 | 0.15 ↑ % | 0.92 ↑ % | -2.76 ↓ % | 2.46 Billion Dollars | 234.24 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8226 | 0.77 ↑ % | -7.40 ↓ % | -14.75 ↓ % | 2.37 Billion Dollars | 378.12 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.00 | 0.49 ↑ % | -3.72 ↓ % | -7.49 ↓ % | 2.34 Billion Dollars | 217.54 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.54 | 0.13 ↑ % | -2.67 ↓ % | 35.83 ↑ % | 1.89 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574307376 | 0.47 ↑ % | -5.78 ↓ % | -1.12 ↓ % | 1.82 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,016.34 | 0.15 ↑ % | 0.93 ↑ % | -2.92 ↓ % | 1.82 Billion Dollars | 162.28 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.887 | 0.64 ↑ % | -2.95 ↓ % | -5.45 ↓ % | 1.79 Billion Dollars | 165.35 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6223 | 0.52 ↑ % | -0.09 ↓ % | -0.41 ↓ % | 1.68 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4761191885 | 0.33 ↑ % | -8.13 ↓ % | -25.67 ↓ % | 1.65 Billion Dollars | 405.40 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 189.82 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.84 | -0.23 ↓ % | -1.83 ↓ % | 3.00 ↑ % | 1.57 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3101275482 | 0.57 ↑ % | -3.06 ↓ % | -12.84 ↓ % | 1.51 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4298052911 | -0.18 ↓ % | -15.43 ↓ % | -18.58 ↓ % | 1.42 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8318 | 0.13 ↑ % | -6.70 ↓ % | -13.52 ↓ % | 1.41 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1283309368 | -0.52 ↓ % | 1.52 ↑ % | -1.57 ↓ % | 1.38 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.38 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 84.29 | 0.48 ↑ % | 1.81 ↑ % | 14.74 ↑ % | 1.30 Billion Dollars | 473.28 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0514034705 | -0.11 ↓ % | -5.69 ↓ % | -12.64 ↓ % | 1.20 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 49 | MemeCore (M) | 0.9013 | 4.54 ↑ % | 32.31 ↑ % | -69.26 ↓ % | 1.19 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.152 | 0.22 ↑ % | -5.40 ↓ % | -3.77 ↓ % | 1.19 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6336 | 0.15 ↑ % | -2.72 ↓ % | -8.27 ↓ % | 1.14 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.953 | 0.28 ↑ % | -2.08 ↓ % | -2.77 ↓ % | 1.09 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023378 | 0.16 ↑ % | -8.03 ↓ % | -16.66 ↓ % | 967.32 Million Dollars | 254.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.732 | 0.18 ↑ % | -4.24 ↓ % | -5.25 ↓ % | 906.45 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361469912 | -1.72 ↓ % | -0.03 ↓ % | 7.52 ↑ % | 865.12 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6551 | 0.29 ↑ % | -5.57 ↓ % | -15.78 ↓ % | 842.10 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6101 | -0.25 ↓ % | -3.48 ↓ % | -12.08 ↓ % | 830.63 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5059 | 0.37 ↑ % | -3.93 ↓ % | -11.08 ↓ % | 781.22 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0728487005 | 0.53 ↑ % | -1.54 ↓ % | -6.05 ↓ % | 777.13 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.17 | 0.11 ↑ % | -6.09 ↓ % | -7.98 ↓ % | 774.65 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274090958 | -0.08 ↓ % | -2.59 ↓ % | -8.91 ↓ % | 754.70 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0833265347 | -0.24 ↓ % | -7.62 ↓ % | -11.11 ↓ % | 744.49 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0796326006 | 0.38 ↑ % | -8.02 ↓ % | -9.77 ↓ % | 740.09 Million Dollars | 165.33 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2213536154 | 0.75 ↑ % | -5.39 ↓ % | 17.59 ↑ % | 734.96 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7164 | 0.53 ↑ % | -0.07 ↓ % | 0.98 ↑ % | 716.43 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822597847 | 0.13 ↑ % | 0.29 ↑ % | 6.79 ↑ % | 702.81 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.421 | 0.78 ↑ % | 34.74 ↑ % | 13.12 ↑ % | 697.19 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.435 | 0.36 ↑ % | -0.60 ↓ % | -3.30 ↓ % | 685.56 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.57 | 0.54 ↑ % | 1.57 ↑ % | -5.17 ↓ % | 637.98 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280843652 | -0.51 ↓ % | -2.26 ↓ % | -7.03 ↓ % | 590.03 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067390706 | -0.01 ↓ % | -3.70 ↓ % | -8.36 ↓ % | 583.54 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7284 | 0.44 ↑ % | -4.27 ↓ % | -6.51 ↓ % | 576.53 Million Dollars | 101.91 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0307423995 | -0.58 ↓ % | -3.07 ↓ % | -1.81 ↓ % | 510.55 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012177722 | 0.71 ↑ % | -6.65 ↓ % | -12.95 ↓ % | 495.70 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5946 | 1.14 ↑ % | -5.66 ↓ % | -5.42 ↓ % | 494.89 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.35 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7243 | -0.50 ↓ % | -5.99 ↓ % | -8.68 ↓ % | 468.00 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0729934829 | 0.26 ↑ % | -5.04 ↓ % | -12.43 ↓ % | 464.45 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4718192817 | -0.37 ↓ % | -10.10 ↓ % | 8.42 ↑ % | 452.01 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.431 | 0.65 ↑ % | 5.12 ↑ % | -13.18 ↓ % | 443.00 Million Dollars | 156.71 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.84 | 0.18 ↑ % | -3.50 ↓ % | -3.55 ↓ % | 431.45 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1375 | 0.06 ↑ % | 0.11 ↑ % | -0.49 ↓ % | 429.86 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3274 | 0.42 ↑ % | -0.80 ↓ % | -1.41 ↓ % | 429.60 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6300 | 0.44 ↑ % | -4.02 ↓ % | 2.49 ↑ % | 407.49 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6778 | 1.38 ↑ % | -2.25 ↓ % | -9.72 ↓ % | 398.34 Million Dollars | 230.84 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0537190976 | -1.50 ↓ % | -5.93 ↓ % | -1.14 ↓ % | 387.73 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044538672 | 0.68 ↑ % | -3.14 ↓ % | -7.17 ↓ % | 382.97 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 89 | 0.1660863147 | -0.20 ↓ % | -5.73 ↓ % | -14.62 ↓ % | 375.17 Million Dollars | 127.93 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059262108 | 0.31 ↑ % | -3.26 ↓ % | -8.89 ↓ % | 372.52 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7544 | 2.34 ↑ % | 9.98 ↑ % | 6.40 ↑ % | 367.71 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040952 | 0.79 ↑ % | -4.94 ↓ % | -8.68 ↓ % | 360.35 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000635242 | -0.72 ↓ % | 4.50 ↑ % | -8.64 ↓ % | 351.28 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 348.92 Million Dollars | 314.56 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3730737759 | 0.26 ↑ % | 5.48 ↑ % | 8.08 ↑ % | 345.98 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5228 | 0.29 ↑ % | -5.17 ↓ % | -11.98 ↓ % | 343.55 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3506486892 | 0.15 ↑ % | -7.27 ↓ % | -8.31 ↓ % | 322.57 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167715686 | 0.02 ↑ % | -2.27 ↓ % | -1.60 ↓ % | 322.54 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3150653743 | 0.78 ↑ % | 17.81 ↑ % | -8.59 ↓ % | 315.07 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1642631152 | 0.61 ↑ % | -5.98 ↓ % | -9.48 ↓ % | 298.07 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
