Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,210.43 | -0.25 ↓ % | -1.79 ↓ % | -2.59 ↓ % | 1,586.50 Billion Dollars | 33.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,251.71 | -0.16 ↓ % | -1.49 ↓ % | -4.09 ↓ % | 271.75 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.72 Billion Dollars | 78.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.34 | -0.06 ↓ % | 0.35 ↑ % | 3.30 ↑ % | 90.22 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4209 | 0.09 ↑ % | -1.43 ↓ % | -0.14 ↓ % | 87.80 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.72 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.04 | 0.17 ↑ % | -3.90 ↓ % | 2.07 ↑ % | 52.62 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3494685287 | -0.15 ↓ % | -0.20 ↓ % | 0.93 ↑ % | 33.13 Billion Dollars | 657.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1126947542 | 0.01 ↑ % | 2.22 ↑ % | 0.21 ↑ % | 17.38 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.90 | 0.37 ↑ % | -4.03 ↓ % | -9.82 ↓ % | 9.91 Billion Dollars | 283.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2635610345 | -0.01 ↓ % | -3.16 ↓ % | -1.16 ↓ % | 9.54 Billion Dollars | 486.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.00 ↑ % | 0.37 ↑ % | -3.01 ↓ % | 9.24 Billion Dollars | 481.95 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 521.31 | 0.33 ↑ % | -7.95 ↓ % | -6.71 ↓ % | 8.69 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.32 | 0.02 ↑ % | -1.47 ↓ % | -6.73 ↓ % | 8.68 Billion Dollars | 286.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.16 | 0.04 ↑ % | -1.62 ↓ % | 1.80 ↑ % | 7.39 Billion Dollars | 751.17 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 392.38 | 0.55 ↑ % | -4.43 ↓ % | -4.54 ↓ % | 7.24 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542174234 | -0.11 ↓ % | 0.55 ↑ % | 4.75 ↑ % | 5.94 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.094 | -0.65 ↓ % | -10.31 ↓ % | -13.85 ↓ % | 5.63 Billion Dollars | 429.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1586716422 | 0.04 ↑ % | -2.63 ↓ % | -1.98 ↓ % | 5.31 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1990 | -0.02 ↓ % | -3.70 ↓ % | 20.62 ↑ % | 4.80 Billion Dollars | 723.96 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.73 | 0.21 ↑ % | -2.06 ↓ % | -0.13 ↓ % | 4.38 Billion Dollars | 302.62 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.272 | 0.22 ↑ % | 0.27 ↑ % | -8.25 ↓ % | 4.26 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.725 | 0.00 ↑ % | -1.64 ↓ % | 1.31 ↑ % | 4.20 Billion Dollars | 234.85 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0932661440 | 0.45 ↑ % | -0.81 ↓ % | 2.39 ↑ % | 4.05 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.00 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062616 | -0.12 ↓ % | -2.81 ↓ % | -2.17 ↓ % | 3.69 Billion Dollars | 129.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 148.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0750053446 | -0.13 ↓ % | -3.69 ↓ % | 5.87 ↑ % | 3.27 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.05 | 0.36 ↑ % | -5.41 ↓ % | -5.05 ↓ % | 3.22 Billion Dollars | 245.27 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,687.03 | 0.14 ↑ % | -0.48 ↓ % | 0.10 ↑ % | 2.78 Billion Dollars | 160.73 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.615 | 0.08 ↑ % | -4.31 ↓ % | 4.41 ↑ % | 2.30 Billion Dollars | 212.97 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3244 | -0.04 ↓ % | -1.09 ↓ % | 0.91 ↑ % | 2.23 Billion Dollars | 216.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,686.99 | 0.13 ↑ % | -0.47 ↓ % | 0.06 ↑ % | 2.21 Billion Dollars | 165.43 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6696 | 0.12 ↑ % | -0.04 ↓ % | 0.71 ↑ % | 2.21 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0674651455 | 0.51 ↑ % | -0.41 ↓ % | 1.12 ↑ % | 2.14 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5681 | 0.16 ↑ % | -2.25 ↓ % | 4.63 ↑ % | 2.03 Billion Dollars | 383.74 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3833727302 | 0.65 ↑ % | -2.36 ↓ % | 18.54 ↑ % | 1.87 Billion Dollars | 158.21 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1701596464 | -0.24 ↓ % | -1.37 ↓ % | -4.78 ↓ % | 1.78 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.65 | 0.11 ↑ % | -1.03 ↓ % | -2.97 ↓ % | 1.78 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6709 | -0.18 ↓ % | -0.61 ↓ % | -0.78 ↓ % | 1.74 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0721543321 | -1.05 ↓ % | -4.26 ↓ % | -10.01 ↓ % | 1.68 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.031 | -0.26 ↓ % | -4.65 ↓ % | -0.44 ↓ % | 1.67 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040408 | -0.03 ↓ % | -3.12 ↓ % | -2.48 ↓ % | 1.67 Billion Dollars | 261.37 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 218.84 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 95.64 | 0.17 ↑ % | -1.60 ↓ % | 2.07 ↑ % | 1.47 Billion Dollars | 317.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.068 | -0.32 ↓ % | -1.43 ↓ % | -4.67 ↓ % | 1.45 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.203 | 0.21 ↑ % | -2.55 ↓ % | -1.48 ↓ % | 1.44 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.290 | 0.11 ↑ % | -0.86 ↓ % | -1.71 ↓ % | 1.12 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1162633815 | -0.16 ↓ % | -4.90 ↓ % | -3.12 ↓ % | 1.05 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1172046347 | -0.42 ↓ % | -3.84 ↓ % | -1.76 ↓ % | 1.04 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.043 | 0.03 ↑ % | -3.46 ↓ % | 7.16 ↑ % | 1.04 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0958390197 | -0.89 ↓ % | -3.32 ↓ % | -3.10 ↓ % | 1.02 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0369237058 | -0.39 ↓ % | -3.13 ↓ % | 1.59 ↑ % | 1.01 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.89 | 0.23 ↑ % | -7.53 ↓ % | 4.03 ↑ % | 995.45 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9847 | 0.11 ↑ % | -3.37 ↓ % | -12.05 ↓ % | 971.06 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8594 | -0.02 ↓ % | -2.68 ↓ % | -4.65 ↓ % | 964.53 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0400288950 | 1.46 ↑ % | 1.85 ↑ % | 19.82 ↑ % | 906.63 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.35 | 0.58 ↑ % | 0.50 ↑ % | 5.41 ↑ % | 897.59 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2577853234 | 0.26 ↑ % | -4.39 ↓ % | 0.96 ↑ % | 871.50 Million Dollars | 185.76 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0408 | 0.15 ↑ % | -4.40 ↓ % | 2.12 ↑ % | 852.33 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 1.1184 | 0.89 ↑ % | -3.41 ↓ % | 35.92 ↑ % | 812.83 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.242 | -0.15 ↓ % | -1.04 ↓ % | -3.34 ↓ % | 815.66 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0432 | 0.14 ↑ % | -5.09 ↓ % | -3.58 ↓ % | 814.61 Million Dollars | 108.36 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1314793633 | -0.18 ↓ % | -4.36 ↓ % | 3.26 ↑ % | 808.69 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912947331 | 0.21 ↑ % | 1.10 ↑ % | 13.97 ↑ % | 780.00 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086058810 | 0.12 ↑ % | -0.79 ↓ % | 11.07 ↑ % | 741.22 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2215632842 | -0.29 ↓ % | -5.26 ↓ % | 11.24 ↑ % | 735.66 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 73 | 0.2529569916 | -0.88 ↓ % | 4.77 ↑ % | 26.89 ↑ % | 689.76 Million Dollars | 52.09 Million Dollars | 0.0000000000 | |
| 74 | Venice Token (VVV) | 14.49 | 0.72 ↑ % | -11.23 ↓ % | 17.54 ↑ % | 667.25 Million Dollars | 88.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018603228 | -0.37 ↓ % | -6.00 ↓ % | -4.46 ↓ % | 663.64 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6612 | 1.20 ↑ % | 3.93 ↑ % | 108.58 ↑ % | 661.16 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0306931379 | 0.41 ↑ % | -1.56 ↓ % | 3.58 ↑ % | 630.75 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072640715 | -0.04 ↓ % | -3.15 ↓ % | -5.49 ↓ % | 624.60 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068255 | 0.57 ↑ % | -4.20 ↓ % | 1.29 ↑ % | 600.61 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9008 | -0.19 ↓ % | -1.97 ↓ % | -0.44 ↓ % | 582.04 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089711018 | -0.05 ↓ % | -6.47 ↓ % | -16.43 ↓ % | 563.93 Million Dollars | 123.89 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.352 | 0.27 ↑ % | -6.03 ↓ % | -0.43 ↓ % | 558.28 Million Dollars | 433.89 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.80 | -0.18 ↓ % | -6.41 ↓ % | -18.44 ↓ % | 556.06 Million Dollars | 104.02 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0325951880 | 0.98 ↑ % | -4.14 ↓ % | 2.06 ↑ % | 541.32 Million Dollars | 93.54 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.090 | -0.04 ↓ % | 6.65 ↑ % | 31.09 ↑ % | 508.89 Million Dollars | 484.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7742 | 0.00 ↑ % | -5.56 ↓ % | -11.09 ↓ % | 508.64 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5203 | 0.12 ↑ % | -1.97 ↓ % | -3.16 ↓ % | 495.91 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.13 ↑ % | 494.15 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2681136581 | -1.44 ↓ % | -0.38 ↓ % | 7.99 ↑ % | 486.52 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 90 | 0.2143309589 | 0.18 ↑ % | -5.39 ↓ % | -4.52 ↓ % | 484.14 Million Dollars | 173.22 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4807716661 | 0.19 ↑ % | -14.17 ↓ % | -36.97 ↓ % | 480.77 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3396 | -0.40 ↓ % | 5.90 ↑ % | -0.87 ↓ % | 468.85 Million Dollars | 412.45 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0665730117 | -0.19 ↓ % | -5.47 ↓ % | 8.52 ↑ % | 464.38 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1711 | -0.03 ↓ % | -0.22 ↓ % | -0.34 ↓ % | 453.54 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000818182 | -2.61 ↓ % | -12.90 ↓ % | -19.67 ↓ % | 453.21 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.4069 | 0.04 ↑ % | -6.27 ↓ % | -4.96 ↓ % | 451.37 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0428073227 | -0.30 ↓ % | -2.99 ↓ % | -0.08 ↓ % | 443.40 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4702471369 | 0.24 ↑ % | -5.92 ↓ % | 2.45 ↑ % | 438.88 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4572711052 | -0.95 ↓ % | -1.87 ↓ % | 20.48 ↑ % | 419.13 Million Dollars | 158.83 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 408.76 Million Dollars | 456.60 Million Dollars | 0.0000000000 |
