Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,886.29 | -0.33 ↓ % | 1.00 ↑ % | -2.03 ↓ % | 1,539.44 Billion Dollars | 34.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,306.18 | -0.31 ↓ % | 1.73 ↑ % | -4.31 ↓ % | 278.33 Billion Dollars | 16.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.66 Billion Dollars | 113.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3781 | -0.27 ↓ % | -0.04 ↓ % | -5.24 ↓ % | 85.01 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.12 | 0.00 ↓ % | 0.26 ↑ % | -3.35 ↓ % | 83.99 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 77.50 Billion Dollars | 48.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.98 | -0.16 ↓ % | 0.76 ↑ % | -5.39 ↓ % | 48.37 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233003909 | -0.02 ↓ % | -0.11 ↓ % | -2.92 ↓ % | 30.64 Billion Dollars | 667.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1068213635 | -0.16 ↓ % | 8.44 ↑ % | 9.24 ↑ % | 18.13 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.90 | -0.24 ↓ % | 0.26 ↑ % | -3.52 ↓ % | 10.17 Billion Dollars | 204.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.41 ↓ % | -0.37 ↓ % | -0.42 ↓ % | 9.51 Billion Dollars | 439.00 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.26 | -0.12 ↓ % | 1.13 ↑ % | -2.96 ↓ % | 9.04 Billion Dollars | 186.44 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2480171738 | -0.33 ↓ % | 0.89 ↑ % | -2.82 ↓ % | 8.97 Billion Dollars | 366.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.42 | -0.31 ↓ % | 0.78 ↑ % | 2.00 ↑ % | 7.05 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.238 | -0.30 ↓ % | 0.50 ↑ % | -3.08 ↓ % | 6.72 Billion Dollars | 205.35 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1491636250 | 0.10 ↑ % | -0.12 ↓ % | -2.92 ↓ % | 5.73 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 328.35 | -1.18 ↓ % | -1.24 ↓ % | 2.65 ↑ % | 5.47 Billion Dollars | 500.67 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1616345345 | -0.07 ↓ % | -0.11 ↓ % | -9.78 ↓ % | 5.38 Billion Dollars | 166.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.535 | 0.03 ↑ % | -3.76 ↓ % | -17.34 ↓ % | 4.58 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.46 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.49 | -0.08 ↓ % | 2.81 ↑ % | 0.47 ↑ % | 4.36 Billion Dollars | 277.65 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.224 | -0.02 ↓ % | 0.73 ↑ % | -3.41 ↓ % | 3.98 Billion Dollars | 174.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892339370 | -0.37 ↓ % | 0.49 ↑ % | -2.35 ↓ % | 3.87 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.80 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062790 | -0.24 ↓ % | 3.21 ↑ % | 0.83 ↑ % | 3.70 Billion Dollars | 144.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9197 | -0.06 ↓ % | 0.18 ↑ % | -5.21 ↓ % | 3.64 Billion Dollars | 260.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3212 | -0.86 ↓ % | 2.25 ↑ % | -3.99 ↓ % | 3.30 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689148953 | 0.15 ↑ % | -0.36 ↓ % | -2.88 ↓ % | 3.00 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 255.74 | -0.25 ↓ % | 2.02 ↑ % | 3.27 ↑ % | 2.78 Billion Dollars | 257.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,537.60 | -0.52 ↓ % | -0.82 ↓ % | -4.11 ↓ % | 2.54 Billion Dollars | 157.55 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.46 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0714591837 | -0.69 ↓ % | -2.19 ↓ % | -10.29 ↓ % | 2.27 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,531.17 | -0.58 ↓ % | -0.94 ↓ % | -4.29 ↓ % | 2.18 Billion Dollars | 172.82 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6332 | -0.12 ↓ % | 0.48 ↑ % | -1.10 ↓ % | 2.09 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.252 | -0.14 ↓ % | 1.43 ↑ % | -4.41 ↓ % | 2.07 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2317 | -0.03 ↓ % | 0.63 ↑ % | -5.46 ↓ % | 2.07 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0846229871 | -0.63 ↓ % | -3.44 ↓ % | -1.57 ↓ % | 1.96 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1893615504 | 0.28 ↑ % | -2.47 ↓ % | 11.98 ↑ % | 1.96 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.30 | 0.06 ↑ % | 0.22 ↑ % | -1.68 ↓ % | 1.75 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6726 | 0.21 ↑ % | 5.82 ↑ % | -3.43 ↓ % | 1.75 Billion Dollars | 153.44 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3479 | -0.09 ↓ % | -0.28 ↓ % | -5.13 ↓ % | 1.74 Billion Dollars | 123.10 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039168 | -1.51 ↓ % | 2.51 ↑ % | -0.36 ↓ % | 1.62 Billion Dollars | 508.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.28 | 0.03 ↑ % | -0.83 ↓ % | 1.01 ↑ % | 1.47 Billion Dollars | 284.13 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9821 | -0.05 ↓ % | 1.71 ↑ % | 1.36 ↑ % | 1.39 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | -0.46 ↓ % | 1.03 ↑ % | -5.40 ↓ % | 1.33 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.424 | -0.24 ↓ % | 0.83 ↑ % | -2.96 ↓ % | 1.32 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2658711687 | -0.29 ↓ % | 2.27 ↑ % | -0.76 ↓ % | 1.29 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.519 | 0.02 ↑ % | 1.58 ↑ % | -1.70 ↓ % | 1.15 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 173.01 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.00 | 0.21 ↑ % | -15.37 ↓ % | -2.42 ↓ % | 1.00 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1118274396 | -0.45 ↓ % | -0.56 ↓ % | 6.37 ↑ % | 996.00 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9438 | -0.52 ↓ % | -0.35 ↓ % | 2.92 ↑ % | 982.87 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917378227 | 0.03 ↑ % | 0.48 ↑ % | -1.97 ↓ % | 975.56 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1060982204 | -0.82 ↓ % | 0.80 ↑ % | -4.47 ↓ % | 929.35 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7460 | -0.44 ↓ % | -0.14 ↓ % | -5.34 ↓ % | 905.74 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329776762 | -0.40 ↓ % | 0.40 ↑ % | -4.79 ↓ % | 903.57 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.017 | 0.26 ↑ % | 5.22 ↑ % | 2.27 ↑ % | 902.33 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.95 | -0.19 ↓ % | 1.48 ↑ % | -6.41 ↓ % | 844.43 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2514469993 | -0.10 ↓ % | 0.56 ↑ % | -6.43 ↓ % | 831.74 Million Dollars | 125.35 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.259 | -0.26 ↓ % | 0.05 ↑ % | -2.11 ↓ % | 817.49 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9855 | 0.39 ↑ % | 2.75 ↑ % | 1.33 ↑ % | 795.22 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1278416018 | 0.00 ↑ % | 2.93 ↑ % | 0.43 ↑ % | 786.32 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0335440837 | 1.20 ↑ % | -6.16 ↓ % | 29.20 ↑ % | 745.45 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9512 | -0.24 ↓ % | 4.48 ↑ % | -0.05 ↓ % | 736.68 Million Dollars | 102.26 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0847542876 | 0.29 ↑ % | 0.79 ↑ % | 5.07 ↑ % | 724.12 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076096857 | -0.02 ↓ % | 0.34 ↑ % | -6.19 ↓ % | 653.48 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1877307959 | -1.07 ↓ % | -2.48 ↓ % | 5.26 ↑ % | 623.62 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0097992962 | 1.26 ↑ % | -0.49 ↓ % | 13.15 ↑ % | 615.99 Million Dollars | 361.73 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071416900 | -0.15 ↓ % | 0.18 ↑ % | -1.73 ↓ % | 614.08 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018044038 | -1.25 ↓ % | 3.36 ↑ % | -6.79 ↓ % | 599.24 Million Dollars | 225.37 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299547382 | -0.88 ↓ % | -0.33 ↓ % | -2.85 ↓ % | 597.50 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8986 | 0.45 ↑ % | 2.16 ↑ % | -2.01 ↓ % | 580.63 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.415 | -0.29 ↓ % | -1.60 ↓ % | -19.95 ↓ % | 561.40 Million Dollars | 201.13 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336654967 | -0.49 ↓ % | 0.20 ↑ % | -9.28 ↓ % | 559.10 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063265 | -0.19 ↓ % | 3.25 ↑ % | -2.18 ↓ % | 556.70 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6901 | 1.23 ↑ % | -1.33 ↓ % | 5.11 ↑ % | 501.87 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 81 | 0.1835995212 | 1.04 ↑ % | 13.31 ↑ % | 50.98 ↑ % | 500.64 Million Dollars | 81.24 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 494.56 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5022 | -0.16 ↓ % | 1.19 ↑ % | -4.16 ↓ % | 491.53 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4683 | -0.08 ↓ % | 1.94 ↑ % | -9.36 ↓ % | 468.84 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0446902853 | -0.73 ↓ % | -3.03 ↓ % | -4.38 ↓ % | 461.68 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7025 | -0.57 ↓ % | 3.32 ↑ % | -1.41 ↓ % | 461.14 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 87 | 0.1993492234 | 0.01 ↑ % | 0.66 ↑ % | -7.04 ↓ % | 450.29 Million Dollars | 171.80 Million Dollars | 0.0000000000 | |
| 88 | Aerodrome Finance (AERO) | 0.4794552884 | -0.31 ↓ % | 4.26 ↑ % | 14.84 ↑ % | 443.91 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2599 | -1.66 ↓ % | -6.47 ↓ % | -14.50 ↓ % | 440.98 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.71 | -0.51 ↓ % | -0.42 ↓ % | -5.41 ↓ % | 440.20 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1694 | -0.08 ↓ % | 0.02 ↑ % | -0.32 ↓ % | 433.64 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3775567618 | -0.10 ↓ % | -3.04 ↓ % | 0.53 ↑ % | 408.95 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0585709119 | -0.14 ↓ % | -1.41 ↓ % | -4.42 ↓ % | 408.56 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2249487067 | -0.37 ↓ % | 0.77 ↑ % | -2.41 ↓ % | 408.19 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 406.21 Million Dollars | 317.06 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.565 | -0.59 ↓ % | -1.99 ↓ % | -1.66 ↓ % | 395.29 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000687312 | -2.32 ↓ % | 10.75 ↑ % | 50.91 ↑ % | 378.61 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3630040809 | 2.36 ↑ % | -3.39 ↓ % | -7.83 ↓ % | 363.00 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185807179 | 0.09 ↑ % | 1.92 ↑ % | -1.77 ↓ % | 357.08 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3808098225 | -0.43 ↓ % | 5.39 ↑ % | -1.04 ↓ % | 354.53 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
