Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,443.31 | -0.06 ↓ % | 2.58 ↑ % | 0.68 ↑ % | 1,271.50 Billion Dollars | 29.38 Billion Dollars | 54,843.44 |
| 2 | Ethereum (ETH) | 1,667.54 | -0.17 ↓ % | 2.30 ↑ % | -4.56 ↓ % | 201.25 Billion Dollars | 12.24 Billion Dollars | 1,441.50 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.74 Billion Dollars | 66.10 Billion Dollars | 0.8636 |
| 4 | BNB (BNB) | 603.20 | -0.15 ↓ % | 2.45 ↑ % | 0.62 ↑ % | 81.30 Billion Dollars | 1.10 Billion Dollars | 521.43 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.89 Billion Dollars | 11.72 Billion Dollars | 0.8642 |
| 6 | XRP (XRP) | 1.1394 | -0.12 ↓ % | 3.34 ↑ % | -1.32 ↓ % | 70.70 Billion Dollars | 1.69 Billion Dollars | 0.9849 |
| 7 | Solana (SOL) | 66.80 | -0.03 ↓ % | 4.97 ↑ % | -2.00 ↓ % | 38.72 Billion Dollars | 2.55 Billion Dollars | 57.74 |
| 8 | TRON (TRX) | 0.3161366485 | 0.06 ↑ % | -1.41 ↓ % | -3.48 ↓ % | 29.98 Billion Dollars | 703.72 Million Dollars | 0.2732836935 |
| 9 | Hyperliquid (HYPE) | 59.10 | 0.33 ↑ % | 10.96 ↑ % | -7.18 ↓ % | 14.99 Billion Dollars | 954.12 Million Dollars | 51.09 |
| 10 | Dogecoin (DOGE) | 0.0858188150 | -0.17 ↓ % | 2.93 ↑ % | -1.65 ↓ % | 13.27 Billion Dollars | 623.59 Million Dollars | 0.0741859030 |
| 11 | UNUS SED LEO (LEO) | 9.494 | -0.09 ↓ % | -0.14 ↓ % | -4.38 ↓ % | 8.74 Billion Dollars | 444.31 Thousand Dollar | 8.207 |
| 12 | Monero (XMR) | 387.77 | 0.25 ↑ % | 14.51 ↑ % | 8.86 ↑ % | 7.28 Billion Dollars | 203.23 Million Dollars | 335.21 |
| 13 | Zcash (ZEC) | 427.99 | -0.06 ↓ % | 3.79 ↑ % | -0.74 ↓ % | 7.15 Billion Dollars | 591.90 Million Dollars | 369.97 |
| 14 | Stellar (XLM) | 0.1913485677 | -0.23 ↓ % | 3.87 ↑ % | -4.16 ↓ % | 6.46 Billion Dollars | 205.09 Million Dollars | 0.1654108867 |
| 15 | Canton (CC) | 0.1641559943 | 1.03 ↑ % | 0.52 ↑ % | 11.66 ↑ % | 6.37 Billion Dollars | 30.17 Million Dollars | 0.1419043209 |
| 16 | Cardano (ADA) | 0.1695363111 | -0.51 ↓ % | 5.03 ↑ % | -2.11 ↓ % | 6.14 Billion Dollars | 471.46 Million Dollars | 0.1465553251 |
| 17 | Chainlink (LINK) | 7.878 | 0.07 ↑ % | 3.44 ↑ % | -0.49 ↓ % | 5.73 Billion Dollars | 304.80 Million Dollars | 6.810 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 50.37 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.6937 | -0.37 ↓ % | 4.97 ↑ % | 2.60 ↑ % | 4.54 Billion Dollars | 180.68 Million Dollars | 1.4642 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 4.48 Billion Dollars | 69.38 Million Dollars | 0.8638 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.32 Billion Dollars | 1.99 Billion Dollars | 0.8632 |
| 22 | Bitcoin Cash (BCH) | 204.87 | -0.16 ↓ % | 3.88 ↑ % | -15.53 ↓ % | 4.11 Billion Dollars | 196.71 Million Dollars | 177.10 |
| 23 | MemeCore (M) | 2.908 | 0.21 ↑ % | 0.93 ↑ % | -11.79 ↓ % | 3.81 Billion Dollars | 9.70 Million Dollars | 2.514 |
| 24 | Hedera (HBAR) | 0.0793299575 | 0.17 ↑ % | 1.43 ↑ % | -4.60 ↓ % | 3.44 Billion Dollars | 66.26 Million Dollars | 0.0685766231 |
| 25 | Litecoin (LTC) | 42.43 | -0.03 ↓ % | 1.20 ↑ % | -6.22 ↓ % | 3.28 Billion Dollars | 213.48 Million Dollars | 36.68 |
| 26 | Sui (SUI) | 0.7517 | -0.29 ↓ % | 2.54 ↑ % | 0.16 ↑ % | 3.03 Billion Dollars | 370.61 Million Dollars | 0.6498 |
| 27 | Avalanche (AVAX) | 6.625 | -0.18 ↓ % | 2.86 ↑ % | -12.72 ↓ % | 2.86 Billion Dollars | 270.90 Million Dollars | 5.727 |
| 28 | Shiba Inu (SHIB) | 0.0000048243 | 0.29 ↑ % | 3.88 ↑ % | -1.73 ↓ % | 2.84 Billion Dollars | 58.59 Million Dollars | 0.0000041704 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.79 Billion Dollars | 108.23 Million Dollars | 0.8641 |
| 30 | Cronos (CRO) | 0.0602768638 | -0.67 ↓ % | 1.11 ↑ % | -0.31 ↓ % | 2.70 Billion Dollars | 7.50 Million Dollars | 0.0521062144 |
| 31 | NEAR Protocol (NEAR) | 2.053 | -0.26 ↓ % | 3.62 ↑ % | -7.71 ↓ % | 2.66 Billion Dollars | 467.69 Million Dollars | 1.7748 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 94.48 Million Dollars | 0.8643 |
| 33 | Tether Gold (XAUt) | 4,182.67 | -0.40 ↓ % | 2.73 ↑ % | -5.64 ↓ % | 2.56 Billion Dollars | 580.94 Million Dollars | 3,615.70 |
| 34 | Audiera (BEAT) | 8.657 | -3.13 ↓ % | 19.93 ↑ % | 477.46 ↑ % | 2.49 Billion Dollars | 210.28 Million Dollars | 7.484 |
| 35 | Bittensor (TAO) | 212.49 | -0.49 ↓ % | 4.93 ↑ % | 1.87 ↑ % | 2.34 Billion Dollars | 150.60 Million Dollars | 183.68 |
| 36 | PAX Gold (PAXG) | 4,186.25 | -0.55 ↓ % | 2.56 ↑ % | -5.96 ↓ % | 1.91 Billion Dollars | 284.76 Million Dollars | 3,618.79 |
| 37 | World Liberty Financial (WLFI) | 0.0586845521 | 0.31 ↑ % | -2.28 ↓ % | -0.48 ↓ % | 1.86 Billion Dollars | 32.78 Million Dollars | 0.0507297437 |
| 38 | Mantle (MNT) | 0.5422 | 0.27 ↑ % | 2.17 ↑ % | -1.59 ↓ % | 1.79 Billion Dollars | 24.74 Million Dollars | 0.4687279209 |
| 39 | DeXe (DEXE) | 21.31 | 1.46 ↑ % | 13.65 ↑ % | 2.36 ↑ % | 1.78 Billion Dollars | 63.56 Million Dollars | 18.42 |
| 40 | Ondo (ONDO) | 0.3657947554 | 0.15 ↑ % | 9.00 ↑ % | 0.27 ↑ % | 1.78 Billion Dollars | 104.14 Million Dollars | 0.3162105447 |
| 41 | Worldcoin (WLD) | 0.5050 | 1.88 ↑ % | 12.54 ↑ % | -4.69 ↓ % | 1.71 Billion Dollars | 864.32 Million Dollars | 0.4365854094 |
| 42 | Aster (ASTER) | 0.6283 | -0.41 ↓ % | 1.11 ↑ % | -4.40 ↓ % | 1.70 Billion Dollars | 95.48 Million Dollars | 0.5432 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 164.70 Million Dollars | 0.8644 |
| 44 | Polkadot (DOT) | 0.9492 | -0.10 ↓ % | 2.79 ↑ % | -7.52 ↓ % | 1.60 Billion Dollars | 89.74 Million Dollars | 0.8205 |
| 45 | Uniswap (UNI) | 2.500 | 0.24 ↑ % | 3.80 ↑ % | -4.24 ↓ % | 1.56 Billion Dollars | 147.37 Million Dollars | 2.161 |
| 46 | OKB (OKB) | 72.33 | 0.01 ↑ % | 2.21 ↑ % | -1.92 ↓ % | 1.52 Billion Dollars | 13.29 Million Dollars | 62.53 |
| 47 | Pi (PI) | 0.1276043558 | 0.33 ↑ % | 1.91 ↑ % | 0.59 ↑ % | 1.37 Billion Dollars | 6.27 Million Dollars | 0.1103073301 |
| 48 | USDD (USDD) | 0.9987 | -0.04 ↓ % | -0.03 ↓ % | 0.66 ↑ % | 1.33 Billion Dollars | 17.05 Million Dollars | 0.8634 |
| 49 | Sky (SKY) | 0.0566851691 | -0.52 ↓ % | 2.67 ↑ % | -10.81 ↓ % | 1.32 Billion Dollars | 18.21 Million Dollars | 0.0490013810 |
| 50 | Internet Computer (ICP) | 2.268 | -0.34 ↓ % | 1.81 ↑ % | -15.02 ↓ % | 1.26 Billion Dollars | 49.32 Million Dollars | 1.9603 |
| 51 | Bitget Token (BGB) | 1.7700 | -0.22 ↓ % | 0.21 ↑ % | -6.08 ↓ % | 1.24 Billion Dollars | 13.69 Million Dollars | 1.5301 |
| 52 | Pepe (PEPE) | 0.0000027826 | -0.06 ↓ % | 2.72 ↑ % | -4.34 ↓ % | 1.15 Billion Dollars | 200.26 Million Dollars | 0.0000024054 |
| 53 | Ethereum Classic (ETC) | 7.231 | -0.10 ↓ % | 3.66 ↑ % | 0.81 ↑ % | 1.14 Billion Dollars | 37.02 Million Dollars | 6.251 |
| 54 | Cosmos (ATOM) | 1.9954 | -1.59 ↓ % | 11.07 ↑ % | 11.91 ↑ % | 1.02 Billion Dollars | 86.82 Million Dollars | 1.7249 |
| 55 | United Stables (U) | 0.9995 | 0.05 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 999.33 Million Dollars | 193.87 Million Dollars | 0.8640 |
| 56 | Aave (AAVE) | 64.21 | -0.10 ↓ % | 3.89 ↑ % | -9.04 ↓ % | 989.33 Million Dollars | 147.45 Million Dollars | 55.50 |
| 57 | Morpho (MORPHO) | 1.9538 | -0.24 ↓ % | -3.61 ↓ % | 9.57 ↑ % | 981.24 Million Dollars | 27.00 Million Dollars | 1.6890 |
| 58 | KuCoin Token (KCS) | 6.686 | -0.21 ↓ % | 2.36 ↑ % | -0.99 ↓ % | 900.30 Million Dollars | 2.41 Million Dollars | 5.780 |
| 59 | Kaspa (KAS) | 0.0311670352 | 0.25 ↑ % | 2.35 ↑ % | 5.10 ↑ % | 857.18 Million Dollars | 10.87 Million Dollars | 0.0269422812 |
| 60 | Render (RENDER) | 1.6348 | 0.37 ↑ % | 6.88 ↑ % | -10.99 ↓ % | 848.05 Million Dollars | 42.28 Million Dollars | 1.4132 |
| 61 | Quant (QNT) | 69.86 | 1.78 ↑ % | 6.06 ↑ % | 1.38 ↑ % | 843.41 Million Dollars | 12.53 Million Dollars | 60.39 |
| 62 | POL (prev. MATIC) (POL) | 0.0749206993 | 0.06 ↑ % | 3.73 ↑ % | -13.63 ↓ % | 798.62 Million Dollars | 43.60 Million Dollars | 0.0647650487 |
| 63 | Stable (STABLE) | 0.0336823237 | -0.06 ↓ % | 0.29 ↑ % | -11.39 ↓ % | 791.93 Million Dollars | 14.81 Million Dollars | 0.0291166173 |
| 64 | Algorand (ALGO) | 0.0885159252 | 0.01 ↑ % | 1.14 ↑ % | -11.53 ↓ % | 789.98 Million Dollars | 42.15 Million Dollars | 0.0765174145 |
| 65 | Ethena (ENA) | 0.0792305388 | -0.48 ↓ % | 9.80 ↑ % | -16.01 ↓ % | 736.35 Million Dollars | 177.62 Million Dollars | 0.0684906808 |
| 66 | Venice Token (VVV) | 14.79 | 1.19 ↑ % | 14.35 ↑ % | -9.80 ↓ % | 693.73 Million Dollars | 37.57 Million Dollars | 12.79 |
| 67 | GateToken (GT) | 6.472 | 0.11 ↑ % | 2.83 ↑ % | 0.01 ↑ % | 689.42 Million Dollars | 3.39 Million Dollars | 5.595 |
| 68 | 0.2427640467 | 12.58 ↑ % | 53.46 ↑ % | -57.19 ↓ % | 687.54 Million Dollars | 70.50 Million Dollars | 0.2098568947 | |
| 69 | Flare (FLR) | 0.0075314579 | 0.14 ↑ % | 9.31 ↑ % | 7.02 ↑ % | 643.94 Million Dollars | 6.47 Million Dollars | 0.0065105537 |
| 70 | 币安人生 (币安人生) | 0.6432 | -3.92 ↓ % | -10.64 ↓ % | -7.58 ↓ % | 643.18 Million Dollars | 24.79 Million Dollars | 0.5560 |
| 71 | JUST (JST) | 0.0750348157 | 1.08 ↑ % | -5.69 ↓ % | -3.79 ↓ % | 641.08 Million Dollars | 39.45 Million Dollars | 0.0648636963 |
| 72 | XDC Network (XDC) | 0.0307194334 | -0.08 ↓ % | -0.30 ↓ % | 2.57 ↑ % | 631.48 Million Dollars | 9.93 Million Dollars | 0.0265553528 |
| 73 | Filecoin (FIL) | 0.7570 | -0.01 ↓ % | 2.37 ↑ % | -10.52 ↓ % | 597.26 Million Dollars | 73.29 Million Dollars | 0.6544 |
| 74 | Midnight (NIGHT) | 0.0328046706 | 0.05 ↑ % | 4.81 ↑ % | -12.07 ↓ % | 544.80 Million Dollars | 26.82 Million Dollars | 0.0283579319 |
| 75 | Injective (INJ) | 5.415 | 0.28 ↑ % | 8.18 ↑ % | 0.49 ↑ % | 541.36 Million Dollars | 116.35 Million Dollars | 4.681 |
| 76 | Jupiter (JUP) | 0.1618755101 | -0.31 ↓ % | 9.01 ↑ % | -9.23 ↓ % | 537.48 Million Dollars | 21.98 Million Dollars | 0.1399329609 |
| 77 | Aptos (APT) | 0.6442 | -0.14 ↓ % | 2.61 ↑ % | -13.07 ↓ % | 528.47 Million Dollars | 61.44 Million Dollars | 0.5569 |
| 78 | Nexo (NEXO) | 0.8058 | -0.05 ↓ % | 1.52 ↑ % | 4.56 ↑ % | 520.66 Million Dollars | 8.50 Million Dollars | 0.6966 |
| 79 | Arbitrum (ARB) | 0.0830964585 | -0.40 ↓ % | 6.79 ↑ % | -5.81 ↓ % | 519.84 Million Dollars | 84.44 Million Dollars | 0.0718325673 |
| 80 | Pump.fun (PUMP) | 0.0014440484 | -0.56 ↓ % | 4.93 ↑ % | -10.95 ↓ % | 503.70 Million Dollars | 50.75 Million Dollars | 0.0012483048 |
| 81 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 493.85 Million Dollars | 22.49 Million Dollars | 0.8633 |
| 82 | PancakeSwap (CAKE) | 1.3197 | -0.58 ↓ % | 1.15 ↑ % | 7.05 ↑ % | 464.33 Million Dollars | 27.74 Million Dollars | 1.1408 |
| 83 | Dash (DASH) | 35.45 | -0.60 ↓ % | 4.05 ↑ % | 5.61 ↑ % | 451.22 Million Dollars | 66.76 Million Dollars | 30.64 |
| 84 | EURC (EURC) | 1.1569 | -0.03 ↓ % | 0.26 ↑ % | -0.35 ↓ % | 440.56 Million Dollars | 54.63 Million Dollars | 1.0001 |
| 85 | 0.1914237479 | -0.39 ↓ % | 3.91 ↑ % | -9.11 ↓ % | 432.40 Million Dollars | 153.45 Million Dollars | 0.1654758761 | |
| 86 | VeChain (VET) | 0.0049629114 | -0.36 ↓ % | 5.36 ↑ % | -6.00 ↓ % | 426.74 Million Dollars | 16.32 Million Dollars | 0.0042901788 |
| 87 | Pudgy Penguins (PENGU) | 0.0067742660 | 0.40 ↑ % | 6.30 ↑ % | 1.14 ↑ % | 425.83 Million Dollars | 81.26 Million Dollars | 0.0058560007 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7471 | 0.54 ↑ % | 5.95 ↑ % | -2.02 ↓ % | 414.79 Million Dollars | 197.63 Million Dollars | 1.5103 |
| 89 | siren (SIREN) | 0.5690 | -1.81 ↓ % | -18.97 ↓ % | -21.67 ↓ % | 413.00 Million Dollars | 35.90 Million Dollars | 0.4919033535 |
| 90 | Lighter (LIT) | 1.5792 | 1.34 ↑ % | 13.46 ↑ % | 9.58 ↑ % | 394.80 Million Dollars | 49.20 Million Dollars | 1.3651 |
| 91 | Terra Classic (LUNC) | 0.0000713465 | 0.48 ↑ % | 3.44 ↑ % | 7.54 ↑ % | 393.58 Million Dollars | 21.59 Million Dollars | 0.0000616753 |
| 92 | Bonk (BONK) | 0.0000044047 | 0.07 ↑ % | 3.39 ↑ % | -5.79 ↓ % | 387.59 Million Dollars | 29.39 Million Dollars | 0.0000038077 |
| 93 | Curve DAO Token (CRV) | 0.2554744686 | 0.16 ↑ % | 17.76 ↑ % | 33.08 ↑ % | 387.29 Million Dollars | 181.85 Million Dollars | 0.2208443934 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5873 | 0.35 ↑ % | 7.08 ↑ % | -6.02 ↓ % | 385.87 Million Dollars | 67.18 Million Dollars | 0.5077 |
| 95 | Stargate Finance (STG) | 0.5744 | -7.65 ↓ % | 30.34 ↑ % | 155.14 ↑ % | 379.65 Million Dollars | 127.76 Million Dollars | 0.4965361757 |
| 96 | Sei (SEI) | 0.0494434656 | -0.04 ↓ % | 5.69 ↑ % | -5.23 ↓ % | 350.88 Million Dollars | 36.63 Million Dollars | 0.0427413049 |
| 97 | Aerodrome Finance (AERO) | 0.3547364383 | -1.28 ↓ % | 6.07 ↑ % | 1.07 ↑ % | 337.95 Million Dollars | 15.72 Million Dollars | 0.3066512046 |
| 98 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 336.60 Million Dollars | 129.04 Million Dollars | 0.8621 |
| 99 | Kite (KITE) | 0.1871271654 | -0.46 ↓ % | 5.66 ↑ % | 9.35 ↑ % | 336.83 Million Dollars | 54.76 Million Dollars | 0.1617617038 |
| 100 | Stacks (STX) | 0.1823467857 | -0.57 ↓ % | 2.88 ↑ % | -3.18 ↓ % | 330.89 Million Dollars | 8.50 Million Dollars | 0.1576293142 |
