Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,596.44 | 0.23 ↑ % | 3.13 ↑ % | -0.48 ↓ % | 1,274.57 Billion Dollars | 29.58 Billion Dollars | 55,005.20 |
| 2 | Ethereum (ETH) | 1,681.30 | -0.23 ↓ % | 3.54 ↑ % | -5.36 ↓ % | 202.91 Billion Dollars | 12.80 Billion Dollars | 1,454.18 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.73 Billion Dollars | 66.45 Billion Dollars | 0.8640 |
| 4 | BNB (BNB) | 603.47 | -0.25 ↓ % | 2.66 ↑ % | -0.72 ↓ % | 81.34 Billion Dollars | 1.10 Billion Dollars | 521.95 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.80 Billion Dollars | 11.92 Billion Dollars | 0.8647 |
| 6 | XRP (XRP) | 1.1378 | -0.22 ↓ % | 3.55 ↑ % | -3.47 ↓ % | 70.60 Billion Dollars | 1.77 Billion Dollars | 0.9841 |
| 7 | Solana (SOL) | 66.75 | -0.47 ↓ % | 5.00 ↑ % | -3.73 ↓ % | 38.69 Billion Dollars | 2.72 Billion Dollars | 57.73 |
| 8 | TRON (TRX) | 0.3138953811 | -0.23 ↓ % | -2.28 ↓ % | -5.29 ↓ % | 29.77 Billion Dollars | 635.31 Million Dollars | 0.2714912540 |
| 9 | Hyperliquid (HYPE) | 58.87 | 1.49 ↑ % | 9.54 ↑ % | -10.76 ↓ % | 14.93 Billion Dollars | 993.49 Million Dollars | 50.92 |
| 10 | Dogecoin (DOGE) | 0.0863017354 | -0.36 ↓ % | 3.37 ↑ % | -3.44 ↓ % | 13.34 Billion Dollars | 631.38 Million Dollars | 0.0746432340 |
| 11 | UNUS SED LEO (LEO) | 9.508 | 0.06 ↑ % | 0.80 ↑ % | -4.05 ↓ % | 8.75 Billion Dollars | 468.97 Thousand Dollar | 8.223 |
| 12 | Zcash (ZEC) | 435.42 | 0.68 ↑ % | 2.78 ↑ % | -17.22 ↓ % | 7.27 Billion Dollars | 643.87 Million Dollars | 376.60 |
| 13 | Monero (XMR) | 364.40 | 0.24 ↑ % | 12.27 ↑ % | 4.91 ↑ % | 6.84 Billion Dollars | 150.14 Million Dollars | 315.17 |
| 14 | Stellar (XLM) | 0.1915483421 | -0.22 ↓ % | 3.46 ↑ % | -8.78 ↓ % | 6.46 Billion Dollars | 214.68 Million Dollars | 0.1656720765 |
| 15 | Canton (CC) | 0.1635514699 | 0.31 ↑ % | 0.48 ↑ % | 8.88 ↑ % | 6.34 Billion Dollars | 28.86 Million Dollars | 0.1414573018 |
| 16 | Cardano (ADA) | 0.1692344927 | -0.56 ↓ % | 4.17 ↑ % | -9.76 ↓ % | 6.13 Billion Dollars | 474.63 Million Dollars | 0.1463726051 |
| 17 | Chainlink (LINK) | 7.919 | -0.15 ↓ % | 3.96 ↑ % | -1.91 ↓ % | 5.76 Billion Dollars | 321.13 Million Dollars | 6.849 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 50.07 Million Dollars | 0.8647 |
| 19 | Toncoin (TON) | 1.6872 | 1.41 ↑ % | 3.25 ↑ % | -2.17 ↓ % | 4.52 Billion Dollars | 182.49 Million Dollars | 1.4593 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.47 Billion Dollars | 65.71 Million Dollars | 0.8642 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.33 Billion Dollars | 2.02 Billion Dollars | 0.8638 |
| 22 | Bitcoin Cash (BCH) | 204.19 | 0.09 ↑ % | 3.49 ↑ % | -18.73 ↓ % | 4.09 Billion Dollars | 200.35 Million Dollars | 176.60 |
| 23 | MemeCore (M) | 2.884 | -0.59 ↓ % | 3.35 ↑ % | -13.01 ↓ % | 3.78 Billion Dollars | 9.66 Million Dollars | 2.494 |
| 24 | Hedera (HBAR) | 0.0792263271 | 0.27 ↑ % | 1.54 ↑ % | -6.50 ↓ % | 3.44 Billion Dollars | 61.85 Million Dollars | 0.0685236425 |
| 25 | Litecoin (LTC) | 42.55 | -0.32 ↓ % | 2.09 ↑ % | -8.31 ↓ % | 3.29 Billion Dollars | 224.83 Million Dollars | 36.80 |
| 26 | Sui (SUI) | 0.7618 | -0.40 ↓ % | 3.34 ↑ % | -2.69 ↓ % | 3.07 Billion Dollars | 388.07 Million Dollars | 0.6589 |
| 27 | Avalanche (AVAX) | 6.646 | -0.18 ↓ % | 2.33 ↑ % | -14.67 ↓ % | 2.87 Billion Dollars | 299.07 Million Dollars | 5.748 |
| 28 | Shiba Inu (SHIB) | 0.0000048299 | -0.83 ↓ % | 3.65 ↑ % | -3.71 ↓ % | 2.85 Billion Dollars | 62.36 Million Dollars | 0.0000041775 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 104.76 Million Dollars | 0.8647 |
| 30 | Audiera (BEAT) | 9.620 | 4.57 ↑ % | 60.47 ↑ % | 531.48 ↑ % | 2.77 Billion Dollars | 287.79 Million Dollars | 8.321 |
| 31 | Cronos (CRO) | 0.0605964712 | -0.35 ↓ % | 1.68 ↑ % | -0.79 ↓ % | 2.72 Billion Dollars | 7.16 Million Dollars | 0.0524104939 |
| 32 | NEAR Protocol (NEAR) | 2.041 | -1.25 ↓ % | 1.09 ↑ % | -13.36 ↓ % | 2.65 Billion Dollars | 494.97 Million Dollars | 1.7654 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.63 Billion Dollars | 115.19 Million Dollars | 0.8650 |
| 34 | Tether Gold (XAUt) | 4,169.96 | 0.94 ↑ % | 2.13 ↑ % | -6.32 ↓ % | 2.56 Billion Dollars | 618.05 Million Dollars | 3,606.64 |
| 35 | Bittensor (TAO) | 211.46 | 0.20 ↑ % | 4.08 ↑ % | -2.86 ↓ % | 2.33 Billion Dollars | 147.20 Million Dollars | 182.90 |
| 36 | PAX Gold (PAXG) | 4,183.39 | 0.90 ↑ % | 2.25 ↑ % | -6.38 ↓ % | 1.91 Billion Dollars | 313.50 Million Dollars | 3,618.26 |
| 37 | World Liberty Financial (WLFI) | 0.0591017560 | -0.56 ↓ % | -0.31 ↓ % | -3.40 ↓ % | 1.88 Billion Dollars | 37.09 Million Dollars | 0.0511176998 |
| 38 | Mantle (MNT) | 0.5417 | 0.16 ↑ % | 1.66 ↑ % | -2.81 ↓ % | 1.79 Billion Dollars | 27.03 Million Dollars | 0.4685370354 |
| 39 | DeXe (DEXE) | 20.94 | 1.01 ↑ % | 17.51 ↑ % | 2.78 ↑ % | 1.75 Billion Dollars | 61.00 Million Dollars | 18.11 |
| 40 | Ondo (ONDO) | 0.3568805579 | -0.07 ↓ % | 6.20 ↑ % | -5.83 ↓ % | 1.74 Billion Dollars | 107.79 Million Dollars | 0.3086695633 |
| 41 | Aster (ASTER) | 0.6327 | -0.05 ↓ % | 4.11 ↑ % | -4.57 ↓ % | 1.71 Billion Dollars | 112.39 Million Dollars | 0.5473 |
| 42 | Worldcoin (WLD) | 0.4995845034 | -2.02 ↓ % | 11.90 ↑ % | -10.79 ↓ % | 1.70 Billion Dollars | 840.43 Million Dollars | 0.4320956328 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.65 Billion Dollars | 150.31 Million Dollars | 0.8650 |
| 44 | Polkadot (DOT) | 0.9606 | -0.43 ↓ % | 3.69 ↑ % | -9.35 ↓ % | 1.62 Billion Dollars | 96.17 Million Dollars | 0.8308 |
| 45 | Uniswap (UNI) | 2.513 | -0.96 ↓ % | 4.75 ↑ % | -5.98 ↓ % | 1.56 Billion Dollars | 133.59 Million Dollars | 2.173 |
| 46 | OKB (OKB) | 72.25 | -0.04 ↓ % | 2.56 ↑ % | -3.79 ↓ % | 1.52 Billion Dollars | 13.54 Million Dollars | 62.49 |
| 47 | Pi (PI) | 0.1267207011 | 0.12 ↑ % | 1.93 ↑ % | -2.67 ↓ % | 1.36 Billion Dollars | 6.63 Million Dollars | 0.1096020016 |
| 48 | Sky (SKY) | 0.0577695413 | -0.24 ↓ % | 5.44 ↑ % | -11.31 ↓ % | 1.34 Billion Dollars | 16.84 Million Dollars | 0.0499654539 |
| 49 | USDD (USDD) | 0.9993 | 0.05 ↑ % | 0.04 ↑ % | 0.75 ↑ % | 1.34 Billion Dollars | 15.78 Million Dollars | 0.8643 |
| 50 | Internet Computer (ICP) | 2.282 | -0.13 ↓ % | 1.94 ↑ % | -17.81 ↓ % | 1.26 Billion Dollars | 51.69 Million Dollars | 1.9733 |
| 51 | Bitget Token (BGB) | 1.7722 | 0.08 ↑ % | 0.50 ↑ % | -5.78 ↓ % | 1.24 Billion Dollars | 13.85 Million Dollars | 1.5328 |
| 52 | Pepe (PEPE) | 0.0000027953 | -1.04 ↓ % | 3.39 ↑ % | -7.21 ↓ % | 1.16 Billion Dollars | 214.02 Million Dollars | 0.0000024177 |
| 53 | Ethereum Classic (ETC) | 7.254 | -0.60 ↓ % | 4.61 ↑ % | -2.66 ↓ % | 1.14 Billion Dollars | 38.15 Million Dollars | 6.274 |
| 54 | Cosmos (ATOM) | 1.9785 | -1.10 ↓ % | 10.49 ↑ % | 8.36 ↑ % | 1.02 Billion Dollars | 81.27 Million Dollars | 1.7112 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 999.47 Million Dollars | 196.37 Million Dollars | 0.8646 |
| 56 | Aave (AAVE) | 64.45 | -0.30 ↓ % | 4.52 ↑ % | -10.83 ↓ % | 993.13 Million Dollars | 159.31 Million Dollars | 55.75 |
| 57 | Morpho (MORPHO) | 1.9418 | 1.67 ↑ % | -3.88 ↓ % | 6.46 ↑ % | 975.21 Million Dollars | 28.53 Million Dollars | 1.6795 |
| 58 | KuCoin Token (KCS) | 6.779 | 0.70 ↑ % | 4.07 ↑ % | -0.58 ↓ % | 912.77 Million Dollars | 2.39 Million Dollars | 5.863 |
| 59 | Kaspa (KAS) | 0.0310033043 | 0.39 ↑ % | 2.25 ↑ % | 3.13 ↑ % | 852.66 Million Dollars | 10.80 Million Dollars | 0.0268150679 |
| 60 | Render (RENDER) | 1.5991 | -0.25 ↓ % | 4.30 ↑ % | -18.60 ↓ % | 829.52 Million Dollars | 40.98 Million Dollars | 1.3831 |
| 61 | Quant (QNT) | 66.14 | 0.15 ↑ % | 1.74 ↑ % | -6.25 ↓ % | 798.47 Million Dollars | 12.88 Million Dollars | 57.20 |
| 62 | Stable (STABLE) | 0.0334317249 | -0.38 ↓ % | -0.10 ↓ % | -13.91 ↓ % | 785.81 Million Dollars | 15.11 Million Dollars | 0.0289154332 |
| 63 | POL (prev. MATIC) (POL) | 0.0736715690 | 0.41 ↑ % | 1.31 ↑ % | -18.70 ↓ % | 785.27 Million Dollars | 46.44 Million Dollars | 0.0637192768 |
| 64 | Algorand (ALGO) | 0.0876807395 | -1.29 ↓ % | -1.74 ↓ % | -14.88 ↓ % | 782.52 Million Dollars | 40.25 Million Dollars | 0.0758359484 |
| 65 | Ethena (ENA) | 0.0776717375 | 0.00 ↓ % | 6.18 ↑ % | -21.27 ↓ % | 721.86 Million Dollars | 183.12 Million Dollars | 0.0671790625 |
| 66 | 币安人生 (币安人生) | 0.6892 | 0.36 ↑ % | -1.50 ↓ % | -3.82 ↓ % | 689.23 Million Dollars | 21.71 Million Dollars | 0.5961 |
| 67 | GateToken (GT) | 6.446 | -0.10 ↓ % | 2.63 ↑ % | -1.31 ↓ % | 686.62 Million Dollars | 3.46 Million Dollars | 5.575 |
| 68 | Venice Token (VVV) | 14.18 | -0.34 ↓ % | 7.74 ↑ % | -19.27 ↓ % | 665.15 Million Dollars | 38.41 Million Dollars | 12.27 |
| 69 | Flare (FLR) | 0.0074817668 | 0.82 ↑ % | 9.22 ↑ % | 4.32 ↑ % | 639.65 Million Dollars | 5.72 Million Dollars | 0.0064710550 |
| 70 | XDC Network (XDC) | 0.0307618948 | -0.73 ↓ % | -1.11 ↓ % | 1.63 ↑ % | 632.35 Million Dollars | 10.34 Million Dollars | 0.0266062704 |
| 71 | JUST (JST) | 0.0738737932 | -0.23 ↓ % | -7.49 ↓ % | -3.68 ↓ % | 631.16 Million Dollars | 34.87 Million Dollars | 0.0638941824 |
| 72 | Filecoin (FIL) | 0.7642 | -0.73 ↓ % | 2.99 ↑ % | -14.33 ↓ % | 602.87 Million Dollars | 81.76 Million Dollars | 0.6609 |
| 73 | Midnight (NIGHT) | 0.0333731454 | -0.49 ↓ % | 10.47 ↑ % | -12.02 ↓ % | 554.24 Million Dollars | 28.30 Million Dollars | 0.0288647672 |
| 74 | Injective (INJ) | 5.336 | 1.55 ↑ % | 5.16 ↑ % | -3.82 ↓ % | 533.48 Million Dollars | 120.58 Million Dollars | 4.615 |
| 75 | Aptos (APT) | 0.6460 | -0.59 ↓ % | 1.33 ↑ % | -16.49 ↓ % | 529.96 Million Dollars | 69.09 Million Dollars | 0.5587 |
| 76 | Jupiter (JUP) | 0.1585177242 | -0.61 ↓ % | 6.50 ↑ % | -14.92 ↓ % | 526.33 Million Dollars | 21.33 Million Dollars | 0.1371035649 |
| 77 | Nexo (NEXO) | 0.8094 | -0.31 ↓ % | 2.46 ↑ % | 4.17 ↑ % | 523.01 Million Dollars | 9.17 Million Dollars | 0.7001 |
| 78 | Arbitrum (ARB) | 0.0834884970 | -0.36 ↓ % | 6.14 ↑ % | -7.61 ↓ % | 522.29 Million Dollars | 89.05 Million Dollars | 0.0722100359 |
| 79 | Pump.fun (PUMP) | 0.0014688903 | -0.80 ↓ % | 5.29 ↑ % | -13.88 ↓ % | 512.50 Million Dollars | 54.73 Million Dollars | 0.0012704579 |
| 80 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 493.87 Million Dollars | 24.20 Million Dollars | 0.8638 |
| 81 | 0.1936537290 | 17.07 ↑ % | -3.41 ↓ % | -66.67 ↓ % | 548.46 Million Dollars | 61.61 Million Dollars | 0.1674930467 | |
| 82 | PancakeSwap (CAKE) | 1.3339 | -0.05 ↓ % | 2.71 ↑ % | 5.93 ↑ % | 469.36 Million Dollars | 28.99 Million Dollars | 1.1537 |
| 83 | Dash (DASH) | 35.43 | -0.32 ↓ % | 2.68 ↑ % | 0.30 ↑ % | 450.96 Million Dollars | 63.10 Million Dollars | 30.64 |
| 84 | EURC (EURC) | 1.1567 | 0.16 ↑ % | 0.18 ↑ % | -0.42 ↓ % | 440.45 Million Dollars | 55.09 Million Dollars | 1.0004 |
| 85 | 0.1917767287 | 0.40 ↑ % | 1.17 ↑ % | -14.91 ↓ % | 433.20 Million Dollars | 146.06 Million Dollars | 0.1658696104 | |
| 86 | Pudgy Penguins (PENGU) | 0.0067998016 | -0.26 ↓ % | 3.97 ↑ % | -2.00 ↓ % | 427.44 Million Dollars | 88.74 Million Dollars | 0.0058812164 |
| 87 | VeChain (VET) | 0.0048939423 | -0.84 ↓ % | 3.67 ↑ % | -9.51 ↓ % | 420.81 Million Dollars | 17.38 Million Dollars | 0.0042328197 |
| 88 | siren (SIREN) | 0.5769 | -0.16 ↓ % | -21.93 ↓ % | -22.58 ↓ % | 418.71 Million Dollars | 34.76 Million Dollars | 0.4989645154 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7355 | -0.27 ↓ % | 4.14 ↑ % | -5.90 ↓ % | 412.03 Million Dollars | 200.54 Million Dollars | 1.5010 |
| 90 | Terra Classic (LUNC) | 0.0000709969 | -0.27 ↓ % | 4.44 ↑ % | 5.32 ↑ % | 391.74 Million Dollars | 21.26 Million Dollars | 0.0000614060 |
| 91 | Bonk (BONK) | 0.0000044103 | -0.49 ↓ % | 3.51 ↑ % | -9.25 ↓ % | 388.09 Million Dollars | 32.71 Million Dollars | 0.0000038145 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5838 | -0.35 ↓ % | 5.59 ↑ % | -11.98 ↓ % | 383.56 Million Dollars | 70.56 Million Dollars | 0.5049 |
| 93 | Lighter (LIT) | 1.5332 | -0.07 ↓ % | 3.31 ↑ % | 5.37 ↑ % | 383.31 Million Dollars | 52.05 Million Dollars | 1.3261 |
| 94 | Curve DAO Token (CRV) | 0.2458408882 | -2.15 ↓ % | 16.65 ↑ % | 24.36 ↑ % | 372.66 Million Dollars | 176.28 Million Dollars | 0.2126302426 |
| 95 | Stargate Finance (STG) | 0.5514 | 4.71 ↑ % | 41.14 ↑ % | 143.24 ↑ % | 364.42 Million Dollars | 101.84 Million Dollars | 0.4768681548 |
| 96 | Sei (SEI) | 0.0493374066 | -0.58 ↓ % | 5.20 ↑ % | -6.98 ↓ % | 350.13 Million Dollars | 38.05 Million Dollars | 0.0426724164 |
| 97 | Kite (KITE) | 0.1917444036 | -0.18 ↓ % | 12.46 ↑ % | 4.83 ↑ % | 345.14 Million Dollars | 56.31 Million Dollars | 0.1658416521 |
| 98 | Stacks (STX) | 0.1856782552 | -0.37 ↓ % | 4.46 ↑ % | -7.01 ↓ % | 336.93 Million Dollars | 8.49 Million Dollars | 0.1605949797 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 336.64 Million Dollars | 134.83 Million Dollars | 0.8627 |
| 100 | Aerodrome Finance (AERO) | 0.3493111975 | -0.40 ↓ % | 4.77 ↑ % | -4.35 ↓ % | 332.79 Million Dollars | 12.86 Million Dollars | 0.3021227478 |
