Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,461.54 | -0.38 ↓ % | 4.93 ↑ % | 9.89 ↑ % | 1,716.73 Billion Dollars | 58.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,734.36 | -0.44 ↓ % | 2.58 ↑ % | 9.25 ↑ % | 333.78 Billion Dollars | 25.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.35 Billion Dollars | 122.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 789.27 | -0.31 ↓ % | 1.62 ↑ % | 9.31 ↑ % | 105.10 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5150 | -0.54 ↓ % | 6.59 ↑ % | 6.78 ↑ % | 95.26 Billion Dollars | 7.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.76 Billion Dollars | 24.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.64 | -1.12 ↓ % | 4.47 ↑ % | 14.65 ↑ % | 68.52 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3473976323 | -0.12 ↓ % | 1.26 ↑ % | 2.88 ↑ % | 32.99 Billion Dollars | 557.97 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,460.53 | 0.00 ↑ % | -3.62 ↓ % | 27.97 ↑ % | 24.66 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.74 | -0.64 ↓ % | -0.67 ↓ % | 16.45 ↑ % | 23.31 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1001312319 | 0.57 ↑ % | 13.09 ↑ % | 19.92 ↑ % | 15.62 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 574.68 | -2.11 ↓ % | -0.58 ↓ % | 11.95 ↑ % | 10.81 Billion Dollars | 258.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.95 | -0.68 ↓ % | 2.26 ↑ % | 12.22 ↑ % | 9.69 Billion Dollars | 674.67 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2466829514 | -0.56 ↓ % | 6.22 ↑ % | 19.84 ↑ % | 9.07 Billion Dollars | 940.32 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.973 | 0.03 ↑ % | 0.37 ↑ % | 0.14 ↑ % | 8.25 Billion Dollars | 159.72 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2133605762 | -0.49 ↓ % | 7.31 ↑ % | 9.28 ↑ % | 7.45 Billion Dollars | 491.27 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.418 | -2.92 ↓ % | 1.83 ↑ % | 81.45 ↑ % | 5.77 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.099 | -1.44 ↓ % | 3.64 ↑ % | 38.77 ↑ % | 5.65 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 265.50 | -0.46 ↓ % | 4.19 ↑ % | 19.29 ↑ % | 5.33 Billion Dollars | 361.51 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.92 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.02 | -1.56 ↓ % | -1.68 ↓ % | 45.90 ↑ % | 4.88 Billion Dollars | 942.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.59 | -0.76 ↓ % | 2.68 ↑ % | 14.40 ↑ % | 4.70 Billion Dollars | 593.36 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1171126466 | -0.74 ↓ % | 4.40 ↑ % | 21.58 ↑ % | 4.64 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9988 | -0.03 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 4.58 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0383 | -2.24 ↓ % | 10.05 ↑ % | 44.51 ↑ % | 4.25 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0930003730 | 0.36 ↑ % | 7.04 ↑ % | 19.76 ↑ % | 4.08 Billion Dollars | 189.88 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4390 | -0.82 ↓ % | 3.55 ↑ % | 7.26 ↑ % | 4.04 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 314.97 | -2.04 ↓ % | 17.69 ↑ % | 35.74 ↑ % | 3.63 Billion Dollars | 705.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060176 | 0.47 ↑ % | 8.26 ↑ % | 15.48 ↑ % | 3.55 Billion Dollars | 212.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0672959992 | -0.57 ↓ % | 8.89 ↑ % | 14.97 ↑ % | 3.35 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0004 | 0.05 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 3.27 Billion Dollars | 871.39 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.4272 | -0.53 ↓ % | -5.33 ↓ % | 29.98 ↑ % | 3.25 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,347.52 | -0.11 ↓ % | -0.42 ↓ % | 0.88 ↑ % | 2.71 Billion Dollars | 239.15 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.07 | -0.85 ↓ % | 1.94 ↑ % | 7.85 ↑ % | 2.56 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.44 Billion Dollars | 478.15 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.79 | -1.10 ↓ % | 2.71 ↑ % | 11.99 ↑ % | 2.20 Billion Dollars | 422.73 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2117646554 | -0.29 ↓ % | -1.08 ↓ % | 48.61 ↑ % | 2.14 Billion Dollars | 728.22 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000051549 | 2.71 ↑ % | 28.32 ↑ % | 48.81 ↑ % | 2.13 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4377175216 | -1.27 ↓ % | 1.67 ↑ % | 23.95 ↑ % | 2.13 Billion Dollars | 346.27 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.6453 | -0.44 ↓ % | 5.26 ↑ % | 12.66 ↑ % | 2.13 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044205126 | -1.32 ↓ % | 1.72 ↑ % | 20.82 ↑ % | 2.07 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1875 | -0.95 ↓ % | 2.95 ↑ % | 19.30 ↑ % | 2.02 Billion Dollars | 241.70 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7278 | -0.92 ↓ % | -1.79 ↓ % | 5.11 ↑ % | 1.97 Billion Dollars | 179.57 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,343.53 | -0.10 ↓ % | -0.33 ↓ % | 0.73 ↑ % | 1.89 Billion Dollars | 234.66 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0573612999 | 0.06 ↑ % | -1.04 ↓ % | 0.41 ↑ % | 1.82 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4581327118 | -1.29 ↓ % | 3.86 ↑ % | 20.58 ↑ % | 1.67 Billion Dollars | 379.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.964 | -0.99 ↓ % | -2.21 ↓ % | 8.99 ↑ % | 1.65 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0685735013 | -1.18 ↓ % | -3.39 ↓ % | 8.94 ↑ % | 1.61 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.05 ↓ % | -0.08 ↓ % | 0.27 ↑ % | 1.51 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2211984872 | -1.05 ↓ % | 1.33 ↑ % | 65.59 ↑ % | 1.50 Billion Dollars | 560.22 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.89 | -2.57 ↓ % | -4.69 ↓ % | 39.00 ↑ % | 1.50 Billion Dollars | 129.24 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.124 | 0.06 ↑ % | 4.53 ↑ % | 9.35 ↑ % | 1.48 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 272.32 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.800 | -0.62 ↓ % | 3.28 ↑ % | 17.45 ↑ % | 1.39 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.614 | -0.73 ↓ % | -6.91 ↓ % | 20.04 ↑ % | 1.38 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0429859226 | -1.08 ↓ % | 7.59 ↑ % | 22.83 ↑ % | 1.19 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1101860534 | -0.40 ↓ % | 1.82 ↑ % | 14.65 ↑ % | 1.18 Billion Dollars | 196.08 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 4.700 | -0.54 ↓ % | -4.98 ↓ % | 8.30 ↑ % | 1.17 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.92 | -0.52 ↓ % | 3.10 ↑ % | 16.56 ↑ % | 1.16 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0912856072 | -0.50 ↓ % | 5.23 ↑ % | -6.82 ↓ % | 1.03 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.396 | -0.58 ↓ % | 2.38 ↑ % | 6.81 ↑ % | 1.01 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1110449462 | -1.74 ↓ % | -0.09 ↓ % | 16.19 ↑ % | 1.00 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2946233701 | -1.12 ↓ % | -6.62 ↓ % | 24.10 ↑ % | 977.96 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8034 | -0.93 ↓ % | 2.63 ↑ % | 13.92 ↑ % | 959.15 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8464 | -2.44 ↓ % | 7.43 ↑ % | 34.67 ↑ % | 957.85 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1137643840 | -0.11 ↓ % | 0.27 ↑ % | -1.24 ↓ % | 931.59 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9985 | -1.07 ↓ % | 4.73 ↑ % | 11.24 ↑ % | 829.46 Million Dollars | 243.87 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 66.68 | -0.52 ↓ % | 2.12 ↑ % | 2.89 ↑ % | 804.95 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.507 | -0.46 ↓ % | -2.86 ↓ % | 7.06 ↑ % | 799.58 Million Dollars | 88.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0089569327 | -0.95 ↓ % | 7.28 ↑ % | 18.72 ↑ % | 770.16 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.46 | -1.51 ↓ % | 4.09 ↑ % | 10.78 ↑ % | 763.64 Million Dollars | 155.10 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.572 | -3.44 ↓ % | -2.32 ↓ % | 23.26 ↑ % | 756.94 Million Dollars | 181.57 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6912 | 0.05 ↑ % | 3.07 ↑ % | 23.59 ↑ % | 686.16 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7062 | -1.19 ↓ % | -4.43 ↓ % | 12.48 ↑ % | 681.77 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7685 | -1.33 ↓ % | 2.88 ↑ % | 30.86 ↑ % | 669.03 Million Dollars | 192.05 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0305412078 | 0.13 ↑ % | 8.38 ↑ % | 7.42 ↑ % | 655.95 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0247008629 | -0.93 ↓ % | -1.67 ↓ % | -11.29 ↓ % | 655.50 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3388809857 | 0.38 ↑ % | 3.95 ↑ % | 28.53 ↑ % | 614.94 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.156 | -1.35 ↓ % | 2.76 ↑ % | 8.45 ↑ % | 607.60 Million Dollars | 480.75 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068801600 | -0.56 ↓ % | 4.24 ↑ % | 4.17 ↑ % | 597.70 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3631614662 | -1.51 ↓ % | 3.93 ↑ % | 3.42 ↑ % | 566.71 Million Dollars | 91.03 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8698 | -0.35 ↓ % | 3.87 ↑ % | 7.55 ↑ % | 562.03 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0088109456 | 0.34 ↑ % | 9.52 ↑ % | 24.35 ↑ % | 553.86 Million Dollars | 342.48 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8323 | 0.58 ↑ % | 6.11 ↑ % | 58.49 ↑ % | 541.18 Million Dollars | 359.52 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0645566434 | 1.14 ↑ % | 4.82 ↑ % | 14.65 ↑ % | 508.38 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5049 | -0.88 ↓ % | 0.54 ↑ % | 6.89 ↑ % | 504.94 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8005 | -1.43 ↓ % | 8.60 ↑ % | 32.75 ↑ % | 485.67 Million Dollars | 93.28 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7156 | -1.17 ↓ % | 4.47 ↑ % | 17.15 ↑ % | 471.55 Million Dollars | 131.68 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5014 | -0.83 ↓ % | 4.84 ↑ % | 2.51 ↑ % | 466.78 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 93 | 0.2013236921 | -2.26 ↓ % | 11.02 ↑ % | 23.61 ↑ % | 465.36 Million Dollars | 253.42 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0608128771 | -1.21 ↓ % | 10.68 ↑ % | 37.31 ↑ % | 460.95 Million Dollars | 222.67 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1474 | 0.06 ↑ % | -0.06 ↓ % | -0.59 ↓ % | 452.74 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1734 | -0.18 ↓ % | 1.86 ↑ % | 20.39 ↑ % | 441.91 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.463 | -1.59 ↓ % | -10.52 ↓ % | 6.07 ↑ % | 427.53 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6060 | 0.76 ↑ % | 1.96 ↑ % | -2.40 ↓ % | 415.35 Million Dollars | 81.34 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4421221184 | -0.54 ↓ % | 2.47 ↑ % | 25.27 ↑ % | 406.72 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0241221493 | -1.04 ↓ % | 0.09 ↑ % | 17.95 ↑ % | 400.61 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
