Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,388.62 | 0.19 ↑ % | -3.22 ↓ % | -5.03 ↓ % | 1,250.71 Billion Dollars | 29.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,663.04 | 0.34 ↑ % | -4.12 ↓ % | -7.23 ↓ % | 200.70 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.09 Billion Dollars | 62.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.15 | 0.34 ↑ % | -2.59 ↓ % | -5.06 ↓ % | 77.66 Billion Dollars | 970.40 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.22 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1034 | 0.33 ↑ % | -2.63 ↓ % | -9.56 ↓ % | 68.47 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.94 | 0.10 ↑ % | -5.18 ↓ % | -6.70 ↓ % | 40.01 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286323374 | -0.10 ↓ % | -1.02 ↓ % | 3.92 ↑ % | 31.17 Billion Dollars | 496.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.56 | 0.85 ↑ % | -7.46 ↓ % | -13.94 ↓ % | 15.84 Billion Dollars | 647.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0786829478 | 0.18 ↑ % | -4.92 ↓ % | -9.86 ↓ % | 12.18 Billion Dollars | 677.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.536 | 0.38 ↑ % | 0.26 ↑ % | -2.05 ↓ % | 8.78 Billion Dollars | 431.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.97 | 0.92 ↑ % | -6.94 ↓ % | -16.16 ↓ % | 7.00 Billion Dollars | 437.74 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1952965283 | 0.60 ↑ % | -4.34 ↓ % | -10.64 ↓ % | 6.61 Billion Dollars | 208.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.24 | -0.03 ↓ % | -4.92 ↓ % | -9.53 ↓ % | 5.94 Billion Dollars | 174.41 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520772105 | -0.20 ↓ % | 1.18 ↑ % | -6.73 ↓ % | 5.91 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.589 | 0.13 ↑ % | -4.18 ↓ % | -8.18 ↓ % | 5.52 Billion Dollars | 265.79 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1503570356 | 0.09 ↑ % | -5.52 ↓ % | -13.19 ↓ % | 5.47 Billion Dollars | 393.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 168.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.48 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5662 | 0.63 ↑ % | -8.16 ↓ % | -4.71 ↓ % | 4.23 Billion Dollars | 147.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.11 | 0.67 ↑ % | -3.55 ↓ % | -12.16 ↓ % | 3.85 Billion Dollars | 214.47 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.866 | -0.15 ↓ % | -1.87 ↓ % | -8.29 ↓ % | 3.77 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775355588 | 0.25 ↑ % | -1.94 ↓ % | -4.42 ↓ % | 3.37 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.97 | -0.06 ↓ % | -6.04 ↓ % | -7.67 ↓ % | 3.24 Billion Dollars | 220.77 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6996 | 0.43 ↑ % | -3.24 ↓ % | -11.95 ↓ % | 2.82 Billion Dollars | 397.29 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.427 | 2.01 ↑ % | 2.41 ↑ % | -6.40 ↓ % | 2.77 Billion Dollars | 319.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045427 | 0.22 ↑ % | -2.79 ↓ % | -8.82 ↓ % | 2.68 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564749974 | 0.03 ↑ % | -4.09 ↓ % | -5.88 ↓ % | 2.60 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9907 | 0.33 ↑ % | -5.62 ↓ % | -14.58 ↓ % | 2.59 Billion Dollars | 312.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,097.95 | -0.23 ↓ % | -1.83 ↓ % | -4.97 ↓ % | 2.51 Billion Dollars | 144.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.55 | 1.51 ↑ % | -5.60 ↓ % | -13.53 ↓ % | 2.43 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.21 | 1.23 ↑ % | 28.34 ↑ % | 26.33 ↑ % | 1.94 Billion Dollars | 146.00 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5444 | 1.15 ↑ % | -13.03 ↓ % | -18.93 ↓ % | 1.88 Billion Dollars | 411.80 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0589976319 | 0.17 ↑ % | 1.11 ↑ % | -1.86 ↓ % | 1.87 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,103.16 | -0.23 ↓ % | -1.91 ↓ % | -5.07 ↓ % | 1.86 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.902 | 0.37 ↑ % | -3.96 ↓ % | -10.20 ↓ % | 1.80 Billion Dollars | 163.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6310 | 1.67 ↑ % | -0.20 ↓ % | -3.27 ↓ % | 1.70 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5141 | 0.16 ↑ % | -3.76 ↓ % | -7.51 ↓ % | 1.70 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.74 | 0.16 ↑ % | -4.87 ↓ % | 0.68 ↑ % | 1.61 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.61 Billion Dollars | 177.73 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9053 | 0.53 ↑ % | -4.37 ↓ % | -10.52 ↓ % | 1.53 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3137450329 | 1.10 ↑ % | -5.47 ↓ % | -14.89 ↓ % | 1.53 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1284164575 | 0.52 ↑ % | -5.06 ↓ % | -5.11 ↓ % | 1.39 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.38 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0555889667 | 0.31 ↑ % | -5.98 ↓ % | -2.84 ↓ % | 1.30 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7216 | 0.33 ↑ % | -2.07 ↓ % | -5.58 ↓ % | 1.20 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.168 | 0.60 ↑ % | -3.81 ↓ % | -8.01 ↓ % | 1.20 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.41 | 0.19 ↑ % | -3.80 ↓ % | -4.92 ↓ % | 1.12 Billion Dollars | 178.91 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026910 | 0.28 ↑ % | -4.67 ↓ % | -9.07 ↓ % | 1.11 Billion Dollars | 139.87 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.974 | 0.63 ↑ % | -3.63 ↓ % | -5.54 ↓ % | 1.10 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.022 | 0.37 ↑ % | -3.17 ↓ % | -2.32 ↓ % | 945.51 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7216 | -0.34 ↓ % | -3.82 ↓ % | -13.78 ↓ % | 887.22 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.17 | -0.60 ↓ % | 0.05 ↑ % | -1.92 ↓ % | 847.13 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0945627858 | 0.69 ↑ % | 4.78 ↑ % | 0.04 ↑ % | 844.18 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6496 | 0.27 ↑ % | -7.88 ↓ % | -15.25 ↓ % | 839.26 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0778690026 | 0.29 ↑ % | -1.91 ↓ % | 1.44 ↑ % | 830.55 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5761 | 0.97 ↑ % | -5.52 ↓ % | -9.02 ↓ % | 817.61 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342285504 | -0.47 ↓ % | -4.73 ↓ % | -4.28 ↓ % | 816.75 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0862655464 | 0.50 ↑ % | -7.36 ↓ % | -0.76 ↓ % | 801.73 Million Dollars | 136.08 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285277859 | -0.47 ↓ % | -3.45 ↓ % | -12.99 ↓ % | 785.35 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0832826776 | -0.21 ↓ % | -0.05 ↓ % | 2.01 ↑ % | 711.55 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.662 | 0.16 ↑ % | -1.56 ↓ % | -2.97 ↓ % | 709.77 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7082 | 0.47 ↑ % | -0.09 ↓ % | 5.33 ↑ % | 708.23 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2023322891 | 0.13 ↑ % | -3.09 ↓ % | 5.77 ↑ % | 671.81 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.341 | 12.10 ↑ % | 43.34 ↑ % | -8.66 ↓ % | 674.16 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 14.12 | 0.76 ↑ % | -7.52 ↓ % | -8.22 ↓ % | 662.26 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7821 | 1.19 ↑ % | -1.46 ↓ % | -2.44 ↓ % | 618.63 Million Dollars | 82.08 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070196003 | -0.42 ↓ % | -4.31 ↓ % | -9.64 ↓ % | 607.70 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290735275 | -0.06 ↓ % | -0.58 ↓ % | -3.77 ↓ % | 597.72 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6437 | 1.34 ↑ % | -2.94 ↓ % | -3.68 ↓ % | 535.74 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0318706034 | 0.03 ↑ % | -2.16 ↓ % | -4.04 ↓ % | 529.29 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0788324323 | 0.76 ↑ % | -5.79 ↓ % | -7.80 ↓ % | 501.60 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7748 | 0.29 ↑ % | -2.04 ↓ % | -4.85 ↓ % | 500.63 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 493.55 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014003830 | 1.04 ↑ % | -7.56 ↓ % | -7.61 ↓ % | 483.97 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5031 | -0.90 ↓ % | -9.28 ↓ % | 6.03 ↑ % | 479.67 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.25 | 1.85 ↑ % | 4.37 ↑ % | -2.21 ↓ % | 462.05 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.591 | 1.06 ↑ % | -5.37 ↓ % | -19.60 ↓ % | 459.00 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3398 | 0.98 ↑ % | -1.84 ↓ % | -4.91 ↓ % | 433.61 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1382 | 0.01 ↑ % | -0.36 ↓ % | -1.94 ↓ % | 428.63 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7623 | 0.37 ↑ % | -6.75 ↓ % | -7.88 ↓ % | 418.40 Million Dollars | 177.57 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046556606 | 0.28 ↑ % | -5.33 ↓ % | -10.67 ↓ % | 400.32 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062538617 | -0.63 ↓ % | -5.78 ↓ % | -12.83 ↓ % | 393.12 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 88 | 0.1738836345 | 0.64 ↑ % | -3.94 ↓ % | -16.69 ↓ % | 392.79 Million Dollars | 126.64 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043783 | 0.44 ↑ % | -5.20 ↓ % | -8.77 ↓ % | 385.26 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5343 | 0.23 ↑ % | -5.32 ↓ % | -14.35 ↓ % | 383.57 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0521586756 | 0.57 ↑ % | -4.28 ↓ % | -3.88 ↓ % | 376.47 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5724 | 0.61 ↑ % | -3.10 ↓ % | -8.57 ↓ % | 376.08 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3877310446 | 0.48 ↑ % | -1.29 ↓ % | 0.91 ↑ % | 356.69 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | -0.13 ↓ % | -0.01 ↓ % | 351.57 Million Dollars | 143.80 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000635014 | 0.23 ↑ % | -4.26 ↓ % | -10.12 ↓ % | 350.32 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172614830 | -0.03 ↓ % | -0.82 ↓ % | 2.54 ↑ % | 331.96 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3294728896 | -0.02 ↓ % | -3.33 ↓ % | -25.27 ↓ % | 329.47 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9329 | 0.26 ↑ % | -2.94 ↓ % | -14.18 ↓ % | 328.91 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1778842407 | 0.08 ↑ % | -2.14 ↓ % | -7.23 ↓ % | 322.79 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3453035061 | 0.46 ↑ % | -9.09 ↓ % | -12.33 ↓ % | 321.48 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
