Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,700.76 | -0.51 ↓ % | 1.84 ↑ % | 5.39 ↑ % | 1,535.35 Billion Dollars | 51.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,387.52 | -0.81 ↓ % | 1.91 ↑ % | 6.80 ↑ % | 288.15 Billion Dollars | 26.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.62 Billion Dollars | 153.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4581 | -1.00 ↓ % | 1.27 ↑ % | 8.15 ↑ % | 89.77 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.50 | -0.87 ↓ % | 1.57 ↑ % | 5.20 ↑ % | 86.06 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.51 Billion Dollars | 61.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.70 | -0.91 ↓ % | -0.91 ↓ % | 3.90 ↑ % | 50.46 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3276423745 | 0.15 ↑ % | 0.90 ↑ % | 2.74 ↑ % | 31.05 Billion Dollars | 787.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978335862 | -1.18 ↓ % | -0.32 ↓ % | 5.30 ↑ % | 16.59 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.47 | -0.52 ↓ % | 1.52 ↑ % | 5.10 ↑ % | 11.36 Billion Dollars | 313.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 9.34 Billion Dollars | 510.91 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2558378537 | -1.00 ↓ % | -0.36 ↓ % | 2.07 ↑ % | 9.25 Billion Dollars | 663.68 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 452.50 | -0.41 ↓ % | 0.60 ↑ % | 2.49 ↑ % | 9.06 Billion Dollars | 273.80 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.517 | -1.04 ↓ % | 0.17 ↑ % | 5.50 ↑ % | 6.92 Billion Dollars | 684.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.64 | 0.32 ↑ % | -0.28 ↓ % | 2.48 ↑ % | 6.41 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 24.94 | -5.35 ↓ % | 33.54 ↑ % | 1,032.66 ↑ % | 6.19 Billion Dollars | 331.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1731493023 | -0.80 ↓ % | 3.59 ↑ % | 12.56 ↑ % | 5.74 Billion Dollars | 159.07 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.449 | 1.92 ↑ % | 18.01 ↑ % | 61.45 ↑ % | 5.75 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1477636900 | -0.65 ↓ % | -1.51 ↓ % | -0.32 ↓ % | 5.66 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 332.94 | -0.79 ↓ % | -0.77 ↓ % | -11.92 ↓ % | 5.54 Billion Dollars | 535.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.35 | -0.24 ↓ % | 0.64 ↑ % | 3.22 ↑ % | 4.34 Billion Dollars | 297.60 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.591 | -1.21 ↓ % | -0.49 ↓ % | 3.12 ↑ % | 4.14 Billion Dollars | 372.47 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9936 | -1.16 ↓ % | -0.01 ↓ % | 6.20 ↑ % | 3.93 Billion Dollars | 543.60 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0895116441 | -0.82 ↓ % | -1.50 ↓ % | 1.31 ↑ % | 3.88 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062382 | -0.91 ↓ % | 1.08 ↑ % | 5.43 ↑ % | 3.68 Billion Dollars | 149.52 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3984 | 0.21 ↑ % | -3.40 ↓ % | 4.97 ↑ % | 3.48 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0713825089 | -0.54 ↓ % | 0.74 ↑ % | 2.03 ↑ % | 3.11 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.94 | -1.60 ↓ % | 2.39 ↑ % | -2.88 ↓ % | 2.74 Billion Dollars | 346.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,807.12 | -0.10 ↓ % | 0.82 ↑ % | 1.77 ↑ % | 2.69 Billion Dollars | 493.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806447979 | -0.59 ↓ % | -0.92 ↓ % | 2.75 ↑ % | 2.56 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,810.84 | -0.07 ↓ % | 0.82 ↑ % | 1.58 ↑ % | 2.37 Billion Dollars | 266.00 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.27 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6780 | -1.12 ↓ % | 1.69 ↑ % | 0.17 ↑ % | 2.22 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3142 | -1.74 ↓ % | -0.16 ↓ % | 2.42 ↑ % | 2.21 Billion Dollars | 231.80 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.437 | -1.01 ↓ % | 0.82 ↑ % | 9.16 ↑ % | 2.19 Billion Dollars | 244.35 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1851850413 | -1.70 ↓ % | 2.61 ↑ % | 10.96 ↑ % | 1.89 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4020 | -1.15 ↓ % | -1.34 ↓ % | 4.18 ↑ % | 1.81 Billion Dollars | 276.33 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0781149548 | -0.32 ↓ % | 1.05 ↑ % | 0.12 ↑ % | 1.81 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 85.94 | -0.88 ↓ % | -0.43 ↓ % | 1.29 ↑ % | 1.80 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.19 | -0.78 ↓ % | 0.03 ↑ % | 24.15 ↑ % | 1.76 Billion Dollars | 412.50 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6836 | -1.29 ↓ % | 0.39 ↑ % | 2.08 ↑ % | 1.69 Billion Dollars | 173.14 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039125 | -1.35 ↓ % | 0.24 ↑ % | 8.75 ↑ % | 1.62 Billion Dollars | 597.58 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.601 | -1.19 ↓ % | -0.19 ↓ % | 2.63 ↑ % | 1.44 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 224.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.677 | -0.54 ↓ % | 0.14 ↑ % | 3.69 ↑ % | 1.36 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8986 | -0.21 ↓ % | 0.09 ↑ % | -2.15 ↓ % | 1.33 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2679473953 | -1.28 ↓ % | 1.07 ↑ % | 5.54 ↑ % | 1.30 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.638 | -0.66 ↓ % | 0.38 ↑ % | 1.38 ↑ % | 1.16 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.75 | 4.02 ↑ % | 18.01 ↑ % | 47.27 ↑ % | 1.15 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1247892704 | -0.04 ↓ % | 11.13 ↑ % | 34.47 ↑ % | 1.09 Billion Dollars | 280.79 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 435.21 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1106450441 | -0.68 ↓ % | -4.80 ↓ % | 3.44 ↑ % | 985.19 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0351423923 | -1.80 ↓ % | 1.56 ↑ % | 6.03 ↑ % | 961.89 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0903363429 | -0.96 ↓ % | 0.53 ↑ % | 6.54 ↑ % | 960.08 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8494 | -1.48 ↓ % | -0.56 ↓ % | -8.27 ↓ % | 959.38 Million Dollars | 106.78 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8379 | -0.42 ↓ % | 1.91 ↑ % | 2.64 ↑ % | 925.82 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2825143865 | -1.22 ↓ % | -11.38 ↓ % | 0.24 ↑ % | 925.65 Million Dollars | 314.55 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.59 | -0.68 ↓ % | 0.90 ↑ % | -1.15 ↓ % | 924.59 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.351 | -0.94 ↓ % | 1.25 ↑ % | 10.39 ↑ % | 846.66 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1320545591 | -1.21 ↓ % | 1.49 ↑ % | 15.63 ↑ % | 797.72 Million Dollars | 171.61 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9265 | -0.92 ↓ % | 5.37 ↑ % | 8.87 ↑ % | 786.72 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9754 | -0.81 ↓ % | -2.80 ↓ % | 14.23 ↑ % | 786.56 Million Dollars | 102.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9818 | -0.82 ↓ % | -0.99 ↓ % | 9.14 ↑ % | 758.44 Million Dollars | 147.87 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083409348 | -0.87 ↓ % | 2.33 ↑ % | 8.63 ↑ % | 714.94 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.975 | -1.42 ↓ % | -1.18 ↓ % | 5.29 ↑ % | 691.70 Million Dollars | 184.86 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1866807432 | -0.85 ↓ % | 2.15 ↑ % | 13.66 ↑ % | 662.87 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019925366 | -1.62 ↓ % | 0.32 ↑ % | 9.18 ↑ % | 661.71 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073084053 | -0.70 ↓ % | 0.00 ↑ % | 4.57 ↑ % | 628.41 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314614670 | -0.73 ↓ % | -2.18 ↓ % | 2.67 ↑ % | 627.49 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0372737898 | -0.91 ↓ % | -0.07 ↓ % | -8.17 ↓ % | 619.02 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9319 | -0.98 ↓ % | -1.18 ↓ % | -2.11 ↓ % | 608.49 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0703844075 | 1.28 ↑ % | 8.77 ↑ % | -0.01 ↓ % | 601.35 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9107 | -0.91 ↓ % | 0.14 ↑ % | 2.13 ↑ % | 588.41 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258104712 | -0.42 ↓ % | -1.92 ↓ % | -0.90 ↓ % | 565.03 Million Dollars | 419.23 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063712 | -1.14 ↓ % | 0.01 ↑ % | 8.01 ↑ % | 560.63 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5821 | -0.44 ↓ % | -2.00 ↓ % | 5.97 ↑ % | 519.26 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 82 | 0.2298737279 | -0.89 ↓ % | -0.48 ↓ % | -2.78 ↓ % | 519.24 Million Dollars | 194.65 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.5062 | -8.34 ↓ % | 49.29 ↑ % | 289.47 ↑ % | 506.17 Million Dollars | 260.39 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6971 | -0.01 ↓ % | -50.65 ↓ % | -10.88 ↓ % | 507.00 Million Dollars | 154.24 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.16 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7496 | -1.40 ↓ % | 3.37 ↑ % | 11.43 ↑ % | 491.95 Million Dollars | 122.61 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0077077938 | -1.40 ↓ % | 0.88 ↑ % | 15.19 ↑ % | 484.51 Million Dollars | 147.52 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3638 | 1.43 ↑ % | 8.65 ↑ % | 35.26 ↑ % | 477.33 Million Dollars | 118.01 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.57 | -1.01 ↓ % | -1.69 ↓ % | -18.07 ↓ % | 463.13 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2381356616 | -0.98 ↓ % | -1.49 ↓ % | 9.50 ↑ % | 432.12 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1764 | 0.01 ↑ % | -0.15 ↓ % | 0.36 ↑ % | 428.83 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0415421346 | -1.68 ↓ % | 2.04 ↑ % | 5.11 ↑ % | 428.27 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5140 | -1.88 ↓ % | 7.03 ↑ % | 16.63 ↑ % | 427.62 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.099 | -0.31 ↓ % | 1.92 ↑ % | 13.06 ↑ % | 415.22 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 413.74 Million Dollars | 439.86 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3768760068 | -0.28 ↓ % | 0.94 ↑ % | 6.33 ↑ % | 407.77 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0577936911 | -0.93 ↓ % | -0.21 ↓ % | 3.86 ↑ % | 403.14 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0339764195 | -2.03 ↓ % | 1.76 ↑ % | -4.11 ↓ % | 401.78 Million Dollars | 97.24 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4345341700 | -1.08 ↓ % | 4.55 ↑ % | 11.24 ↑ % | 400.77 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4228881231 | -1.93 ↓ % | 4.62 ↑ % | 37.42 ↑ % | 383.19 Million Dollars | 102.65 Million Dollars | 0.0000000000 |
