Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,097.45 | -0.08 ↓ % | 2.69 ↑ % | 5.94 ↑ % | 1,543.29 Billion Dollars | 52.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,410.12 | 0.00 ↑ % | 2.95 ↑ % | 7.83 ↑ % | 290.88 Billion Dollars | 25.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.64 Billion Dollars | 154.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4709 | 0.20 ↑ % | 2.55 ↑ % | 9.19 ↑ % | 90.56 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.17 | -0.18 ↓ % | 2.39 ↑ % | 6.27 ↑ % | 86.83 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.52 Billion Dollars | 61.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.49 | 0.04 ↑ % | 0.19 ↑ % | 5.17 ↑ % | 50.91 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3276359741 | 0.17 ↑ % | 0.46 ↑ % | 2.72 ↑ % | 31.05 Billion Dollars | 819.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988181616 | 0.05 ↑ % | 0.99 ↑ % | 6.45 ↑ % | 16.76 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.79 | 0.01 ↑ % | 2.32 ↑ % | 6.29 ↑ % | 11.45 Billion Dollars | 319.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | -0.08 ↓ % | 0.11 ↑ % | 9.34 Billion Dollars | 523.37 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2578204970 | -0.14 ↓ % | 0.88 ↑ % | 2.89 ↑ % | 9.32 Billion Dollars | 674.75 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.91 | 0.03 ↑ % | 0.91 ↑ % | 3.19 ↑ % | 9.09 Billion Dollars | 275.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.620 | 0.10 ↑ % | 1.89 ↑ % | 6.78 ↑ % | 6.99 Billion Dollars | 680.63 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 27.18 | 1.85 ↑ % | 47.44 ↑ % | 1,198.70 ↑ % | 6.74 Billion Dollars | 341.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.14 | 0.13 ↑ % | -0.59 ↓ % | 2.71 ↑ % | 6.39 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 64.35 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.494 | -2.36 ↓ % | 19.39 ↑ % | 62.93 ↑ % | 5.80 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1743288386 | 0.15 ↑ % | 4.58 ↑ % | 13.67 ↑ % | 5.78 Billion Dollars | 158.93 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1488914931 | 0.03 ↑ % | 0.21 ↑ % | 0.36 ↑ % | 5.71 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 335.42 | -0.47 ↓ % | 0.45 ↑ % | -10.40 ↓ % | 5.58 Billion Dollars | 528.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.42 | 0.11 ↑ % | 0.94 ↑ % | 3.36 ↑ % | 4.35 Billion Dollars | 295.47 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.701 | -0.11 ↓ % | 1.24 ↑ % | 4.44 ↑ % | 4.19 Billion Dollars | 372.29 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0015 | -0.07 ↓ % | 1.54 ↑ % | 7.41 ↑ % | 3.96 Billion Dollars | 536.54 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0900948197 | 0.08 ↑ % | 0.28 ↑ % | 2.24 ↑ % | 3.90 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062867 | -0.41 ↓ % | 2.21 ↑ % | 6.28 ↑ % | 3.70 Billion Dollars | 148.29 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3960 | -0.05 ↓ % | -2.72 ↓ % | 6.81 ↑ % | 3.47 Billion Dollars | 151.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0717742621 | 0.04 ↑ % | 1.38 ↑ % | 2.71 ↑ % | 3.12 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.16 | 1.00 ↑ % | 3.67 ↑ % | -2.15 ↓ % | 2.78 Billion Dollars | 349.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,813.25 | 0.05 ↑ % | 0.87 ↑ % | 1.89 ↑ % | 2.69 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808225860 | -0.34 ↓ % | 0.29 ↑ % | 3.36 ↑ % | 2.57 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,814.90 | 0.02 ↑ % | 0.83 ↑ % | 1.71 ↑ % | 2.38 Billion Dollars | 273.21 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.27 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6859 | 0.37 ↑ % | 3.09 ↑ % | 1.50 ↑ % | 2.25 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3346 | 0.42 ↑ % | 1.48 ↑ % | 4.22 ↑ % | 2.24 Billion Dollars | 239.21 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.472 | 0.08 ↑ % | 2.83 ↑ % | 10.65 ↑ % | 2.21 Billion Dollars | 244.42 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1872904339 | 0.38 ↑ % | 4.11 ↑ % | 12.02 ↑ % | 1.91 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4168 | 0.65 ↑ % | 0.07 ↑ % | 6.12 ↑ % | 1.83 Billion Dollars | 272.62 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.81 | -0.07 ↓ % | 0.82 ↑ % | 2.37 ↑ % | 1.82 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0783564612 | 0.21 ↑ % | 2.03 ↑ % | 0.36 ↑ % | 1.82 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.09 | 0.19 ↑ % | 1.12 ↑ % | 25.60 ↑ % | 1.77 Billion Dollars | 417.14 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6908 | 0.69 ↑ % | 1.62 ↑ % | 2.99 ↑ % | 1.71 Billion Dollars | 157.88 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039540 | -0.15 ↓ % | 1.86 ↑ % | 10.55 ↑ % | 1.64 Billion Dollars | 602.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.627 | 0.18 ↑ % | 1.62 ↑ % | 3.84 ↑ % | 1.45 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 231.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.721 | 0.05 ↑ % | 1.02 ↑ % | 4.24 ↑ % | 1.36 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9033 | 0.04 ↑ % | 0.52 ↑ % | -1.52 ↓ % | 1.33 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2713706942 | 0.18 ↑ % | 2.55 ↑ % | 6.86 ↑ % | 1.32 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.690 | -0.14 ↓ % | 1.08 ↑ % | 2.29 ↑ % | 1.17 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.25 | -1.01 ↓ % | 13.76 ↑ % | 40.93 ↑ % | 1.11 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1244240529 | -0.10 ↓ % | 12.63 ↑ % | 32.84 ↑ % | 1.09 Billion Dollars | 278.96 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 434.94 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1114098395 | -0.05 ↓ % | -3.06 ↓ % | 4.14 ↑ % | 992.00 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0358305950 | 0.33 ↑ % | 4.22 ↑ % | 8.73 ↑ % | 980.72 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8768 | 0.26 ↑ % | 0.66 ↑ % | -5.91 ↓ % | 973.60 Million Dollars | 105.86 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909530710 | 0.10 ↑ % | 1.75 ↑ % | 6.68 ↑ % | 966.63 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2870660583 | 1.03 ↑ % | -9.94 ↓ % | 1.68 ↑ % | 940.56 Million Dollars | 309.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.02 | 0.21 ↑ % | 1.80 ↑ % | -0.18 ↓ % | 929.81 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8454 | 0.29 ↑ % | 2.74 ↑ % | 2.74 ↑ % | 929.61 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.436 | 0.25 ↑ % | 3.02 ↑ % | 11.95 ↑ % | 856.46 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1337326020 | 1.66 ↑ % | 2.91 ↑ % | 16.65 ↑ % | 807.86 Million Dollars | 171.58 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9473 | 0.06 ↑ % | 7.79 ↑ % | 9.56 ↑ % | 795.23 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9861 | 0.12 ↑ % | 0.25 ↑ % | 15.93 ↑ % | 795.16 Million Dollars | 104.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9916 | 0.49 ↑ % | 0.89 ↑ % | 10.26 ↑ % | 766.02 Million Dollars | 157.66 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084352415 | 0.24 ↑ % | 4.11 ↑ % | 9.80 ↑ % | 723.03 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.013 | -0.25 ↓ % | -0.20 ↓ % | 6.87 ↑ % | 700.59 Million Dollars | 180.66 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020196124 | 0.50 ↑ % | 2.29 ↑ % | 10.76 ↑ % | 670.71 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1874056231 | 0.55 ↑ % | 2.22 ↑ % | 15.08 ↑ % | 665.45 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320015846 | -0.20 ↓ % | -0.38 ↓ % | 4.13 ↑ % | 638.27 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073385778 | 0.49 ↑ % | 1.05 ↑ % | 4.73 ↑ % | 631.01 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0375085027 | 0.03 ↑ % | -0.40 ↓ % | -8.13 ↓ % | 622.92 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9499 | -0.40 ↓ % | -0.20 ↓ % | -0.16 ↓ % | 614.16 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0699929170 | 0.80 ↑ % | 4.46 ↑ % | -0.44 ↓ % | 598.00 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9214 | -0.33 ↓ % | 1.33 ↑ % | 3.00 ↑ % | 595.39 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259398587 | -0.13 ↓ % | -1.26 ↓ % | -0.92 ↓ % | 567.83 Million Dollars | 517.29 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064270 | -0.04 ↓ % | 1.25 ↑ % | 9.31 ↑ % | 565.54 Million Dollars | 90.93 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5393 | 3.96 ↑ % | 60.44 ↑ % | 318.31 ↑ % | 539.26 Million Dollars | 237.43 Million Dollars | 0.0000000000 |
| 82 | 0.2317873548 | 0.79 ↑ % | -0.01 ↓ % | -1.60 ↓ % | 523.56 Million Dollars | 196.21 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5878 | 0.22 ↑ % | -1.20 ↓ % | 6.47 ↑ % | 521.13 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.7015 | 0.07 ↑ % | -66.04 ↓ % | -6.61 ↓ % | 510.17 Million Dollars | 165.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7582 | 0.13 ↑ % | 4.97 ↑ % | 12.95 ↑ % | 497.64 Million Dollars | 121.65 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.16 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0077615681 | -0.09 ↓ % | 1.95 ↑ % | 16.41 ↑ % | 487.90 Million Dollars | 145.32 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.77 | -0.51 ↓ % | -0.02 ↓ % | -16.45 ↓ % | 465.69 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3251 | -2.19 ↓ % | 8.96 ↑ % | 31.46 ↑ % | 463.79 Million Dollars | 127.61 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2402383942 | 0.25 ↑ % | -0.08 ↓ % | 10.22 ↑ % | 435.94 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0422498427 | 0.10 ↑ % | 4.08 ↑ % | 6.53 ↑ % | 435.57 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5214 | 0.30 ↑ % | 8.97 ↑ % | 18.18 ↑ % | 433.80 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1760 | -0.02 ↓ % | -0.14 ↓ % | 0.32 ↑ % | 428.69 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.097 | 0.52 ↑ % | 2.02 ↑ % | 15.27 ↑ % | 415.13 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 413.74 Million Dollars | 442.53 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0584502247 | 0.35 ↑ % | 1.33 ↑ % | 5.12 ↑ % | 407.72 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0344611811 | 0.36 ↑ % | 2.89 ↑ % | -3.64 ↓ % | 407.51 Million Dollars | 97.17 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3760447759 | 0.13 ↑ % | 0.90 ↑ % | 6.20 ↑ % | 406.87 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4404386698 | 0.36 ↑ % | 6.22 ↑ % | 13.90 ↑ % | 406.22 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4303100741 | 1.61 ↑ % | 9.17 ↑ % | 40.67 ↑ % | 389.92 Million Dollars | 105.90 Million Dollars | 0.0000000000 |
