Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,409.28 | -0.38 ↓ % | 2.22 ↑ % | 0.23 ↑ % | 1,270.82 Billion Dollars | 29.26 Billion Dollars | 54,814.03 |
| 2 | Ethereum (ETH) | 1,667.22 | -0.34 ↓ % | 1.96 ↑ % | -4.84 ↓ % | 201.21 Billion Dollars | 12.24 Billion Dollars | 1,441.23 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 186.71 Billion Dollars | 65.88 Billion Dollars | 0.8636 |
| 4 | BNB (BNB) | 603.10 | -0.22 ↓ % | 2.21 ↑ % | 0.85 ↑ % | 81.29 Billion Dollars | 1.09 Billion Dollars | 521.35 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.88 Billion Dollars | 11.69 Billion Dollars | 0.8642 |
| 6 | XRP (XRP) | 1.1396 | -0.14 ↓ % | 3.16 ↑ % | -1.15 ↓ % | 70.72 Billion Dollars | 1.69 Billion Dollars | 0.9852 |
| 7 | Solana (SOL) | 66.67 | -0.33 ↓ % | 4.15 ↑ % | -1.86 ↓ % | 38.65 Billion Dollars | 2.54 Billion Dollars | 57.64 |
| 8 | TRON (TRX) | 0.3158413534 | 0.01 ↑ % | -1.61 ↓ % | -3.48 ↓ % | 29.95 Billion Dollars | 705.03 Million Dollars | 0.2730284262 |
| 9 | Hyperliquid (HYPE) | 58.93 | -0.43 ↓ % | 9.66 ↑ % | -8.13 ↓ % | 14.94 Billion Dollars | 954.37 Million Dollars | 50.94 |
| 10 | Dogecoin (DOGE) | 0.0859012762 | -0.08 ↓ % | 2.70 ↑ % | -1.62 ↓ % | 14.63 Billion Dollars | 623.72 Million Dollars | 0.0742571864 |
| 11 | UNUS SED LEO (LEO) | 9.501 | 0.12 ↑ % | -0.07 ↓ % | -4.29 ↓ % | 8.74 Billion Dollars | 444.27 Thousand Dollar | 8.213 |
| 12 | Monero (XMR) | 389.95 | 0.20 ↑ % | 14.80 ↑ % | 12.31 ↑ % | 7.32 Billion Dollars | 206.46 Million Dollars | 337.09 |
| 13 | Zcash (ZEC) | 426.91 | -0.31 ↓ % | 3.06 ↑ % | -0.40 ↓ % | 7.13 Billion Dollars | 590.71 Million Dollars | 369.05 |
| 14 | Stellar (XLM) | 0.1905376298 | -0.62 ↓ % | 3.07 ↑ % | -4.04 ↓ % | 6.43 Billion Dollars | 204.93 Million Dollars | 0.1647098730 |
| 15 | Canton (CC) | 0.1639692035 | 0.80 ↑ % | 0.42 ↑ % | 12.47 ↑ % | 6.36 Billion Dollars | 30.19 Million Dollars | 0.1417428500 |
| 16 | Cardano (ADA) | 0.1694725038 | -0.71 ↓ % | 4.82 ↑ % | -1.87 ↓ % | 6.14 Billion Dollars | 470.08 Million Dollars | 0.1465001670 |
| 17 | Chainlink (LINK) | 7.879 | -0.11 ↓ % | 3.08 ↑ % | -0.44 ↓ % | 5.73 Billion Dollars | 298.57 Million Dollars | 6.811 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 50.42 Million Dollars | 0.8642 |
| 19 | Toncoin (TON) | 1.6839 | -0.66 ↓ % | 3.55 ↑ % | 1.97 ↑ % | 4.51 Billion Dollars | 180.89 Million Dollars | 1.4556 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.48 Billion Dollars | 69.35 Million Dollars | 0.8637 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.32 Billion Dollars | 1.98 Billion Dollars | 0.8632 |
| 22 | Bitcoin Cash (BCH) | 204.81 | -0.39 ↓ % | 3.34 ↑ % | -15.72 ↓ % | 4.11 Billion Dollars | 195.62 Million Dollars | 177.05 |
| 23 | MemeCore (M) | 2.911 | -0.49 ↓ % | 0.78 ↑ % | -11.49 ↓ % | 3.82 Billion Dollars | 9.65 Million Dollars | 2.517 |
| 24 | Hedera (HBAR) | 0.0794245865 | 0.09 ↑ % | 1.30 ↑ % | -4.29 ↓ % | 3.44 Billion Dollars | 66.10 Million Dollars | 0.0686584250 |
| 25 | Litecoin (LTC) | 42.48 | -0.17 ↓ % | 1.02 ↑ % | -6.11 ↓ % | 3.28 Billion Dollars | 213.20 Million Dollars | 36.72 |
| 26 | Sui (SUI) | 0.7506 | -0.53 ↓ % | 1.90 ↑ % | -0.47 ↓ % | 3.02 Billion Dollars | 369.71 Million Dollars | 0.6489 |
| 27 | Avalanche (AVAX) | 6.628 | -0.27 ↓ % | 2.67 ↑ % | -12.62 ↓ % | 2.86 Billion Dollars | 270.61 Million Dollars | 5.729 |
| 28 | Shiba Inu (SHIB) | 0.0000048259 | 0.10 ↑ % | 3.68 ↑ % | -1.34 ↓ % | 2.84 Billion Dollars | 58.54 Million Dollars | 0.0000041718 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.79 Billion Dollars | 105.43 Million Dollars | 0.8642 |
| 30 | Cronos (CRO) | 0.0602961836 | -0.83 ↓ % | 0.97 ↑ % | -0.18 ↓ % | 2.70 Billion Dollars | 7.52 Million Dollars | 0.0521229153 |
| 31 | NEAR Protocol (NEAR) | 2.048 | -0.81 ↓ % | 2.96 ↑ % | -8.46 ↓ % | 2.66 Billion Dollars | 467.09 Million Dollars | 1.7707 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 2.63 Billion Dollars | 93.37 Million Dollars | 0.8643 |
| 33 | Tether Gold (XAUt) | 4,170.06 | -0.66 ↓ % | 2.36 ↑ % | -6.00 ↓ % | 2.56 Billion Dollars | 576.48 Million Dollars | 3,604.80 |
| 34 | Audiera (BEAT) | 8.725 | -0.19 ↓ % | 22.38 ↑ % | 470.80 ↑ % | 2.51 Billion Dollars | 210.49 Million Dollars | 7.542 |
| 35 | Bittensor (TAO) | 212.04 | -0.76 ↓ % | 4.14 ↑ % | 1.77 ↑ % | 2.33 Billion Dollars | 149.88 Million Dollars | 183.30 |
| 36 | PAX Gold (PAXG) | 4,180.88 | -0.66 ↓ % | 2.44 ↑ % | -6.11 ↓ % | 1.91 Billion Dollars | 284.01 Million Dollars | 3,614.15 |
| 37 | World Liberty Financial (WLFI) | 0.0587944963 | 0.31 ↑ % | -1.64 ↓ % | 0.25 ↑ % | 1.87 Billion Dollars | 32.73 Million Dollars | 0.0508247847 |
| 38 | Mantle (MNT) | 0.5420 | 0.05 ↑ % | 1.94 ↑ % | -1.61 ↓ % | 1.79 Billion Dollars | 24.67 Million Dollars | 0.4685232299 |
| 39 | Ondo (ONDO) | 0.3645322547 | -0.36 ↓ % | 8.08 ↑ % | 0.21 ↑ % | 1.78 Billion Dollars | 103.79 Million Dollars | 0.3151191785 |
| 40 | DeXe (DEXE) | 21.13 | 0.61 ↑ % | 12.03 ↑ % | 2.16 ↑ % | 1.77 Billion Dollars | 63.76 Million Dollars | 18.26 |
| 41 | Worldcoin (WLD) | 0.5049 | 0.20 ↑ % | 11.09 ↑ % | -6.02 ↓ % | 1.71 Billion Dollars | 865.21 Million Dollars | 0.4364450836 |
| 42 | Aster (ASTER) | 0.6290 | -0.32 ↓ % | 0.95 ↑ % | -4.26 ↓ % | 1.70 Billion Dollars | 95.30 Million Dollars | 0.5437 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.65 Billion Dollars | 168.54 Million Dollars | 0.8645 |
| 44 | Polkadot (DOT) | 0.9489 | -0.29 ↓ % | 2.21 ↑ % | -7.43 ↓ % | 1.60 Billion Dollars | 89.48 Million Dollars | 0.8202 |
| 45 | Uniswap (UNI) | 2.500 | 0.00 ↓ % | 3.23 ↑ % | -3.94 ↓ % | 1.56 Billion Dollars | 147.31 Million Dollars | 2.161 |
| 46 | OKB (OKB) | 72.17 | -0.29 ↓ % | 1.82 ↑ % | -2.01 ↓ % | 1.52 Billion Dollars | 13.32 Million Dollars | 62.39 |
| 47 | Pi (PI) | 0.1275628001 | 0.15 ↑ % | 1.84 ↑ % | 0.51 ↑ % | 1.37 Billion Dollars | 6.30 Million Dollars | 0.1102714074 |
| 48 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.67 ↑ % | 1.33 Billion Dollars | 17.08 Million Dollars | 0.8634 |
| 49 | Sky (SKY) | 0.0567737210 | -0.57 ↓ % | 2.60 ↑ % | -10.49 ↓ % | 1.32 Billion Dollars | 18.28 Million Dollars | 0.0490779296 |
| 50 | Internet Computer (ICP) | 2.258 | -0.75 ↓ % | 1.03 ↑ % | -15.83 ↓ % | 1.25 Billion Dollars | 49.69 Million Dollars | 1.9521 |
| 51 | Bitget Token (BGB) | 1.7683 | -0.46 ↓ % | 0.05 ↑ % | -6.01 ↓ % | 1.24 Billion Dollars | 13.82 Million Dollars | 1.5286 |
| 52 | Pepe (PEPE) | 0.0000027833 | -0.26 ↓ % | 2.57 ↑ % | -4.28 ↓ % | 1.15 Billion Dollars | 199.45 Million Dollars | 0.0000024060 |
| 53 | Ethereum Classic (ETC) | 7.226 | -0.38 ↓ % | 3.28 ↑ % | 1.08 ↑ % | 1.14 Billion Dollars | 37.03 Million Dollars | 6.247 |
| 54 | Cosmos (ATOM) | 1.9911 | -1.11 ↓ % | 10.60 ↑ % | 11.96 ↑ % | 1.02 Billion Dollars | 86.89 Million Dollars | 1.7212 |
| 55 | United Stables (U) | 0.9989 | -0.06 ↓ % | -0.15 ↓ % | -0.12 ↓ % | 998.73 Million Dollars | 193.69 Million Dollars | 0.8635 |
| 56 | Aave (AAVE) | 64.08 | -0.30 ↓ % | 3.33 ↑ % | -8.88 ↓ % | 987.34 Million Dollars | 146.73 Million Dollars | 55.39 |
| 57 | Morpho (MORPHO) | 1.9539 | -0.28 ↓ % | -3.69 ↓ % | 9.14 ↑ % | 981.26 Million Dollars | 26.57 Million Dollars | 1.6890 |
| 58 | KuCoin Token (KCS) | 6.698 | -0.34 ↓ % | 2.12 ↑ % | -0.69 ↓ % | 901.86 Million Dollars | 2.41 Million Dollars | 5.790 |
| 59 | Kaspa (KAS) | 0.0311152742 | -0.19 ↓ % | 1.83 ↑ % | 4.95 ↑ % | 855.76 Million Dollars | 10.85 Million Dollars | 0.0268975365 |
| 60 | Render (RENDER) | 1.6308 | -0.33 ↓ % | 6.46 ↑ % | -10.74 ↓ % | 845.98 Million Dollars | 42.26 Million Dollars | 1.4098 |
| 61 | Quant (QNT) | 69.80 | 0.77 ↑ % | 5.93 ↑ % | 1.74 ↑ % | 842.73 Million Dollars | 12.55 Million Dollars | 60.34 |
| 62 | POL (prev. MATIC) (POL) | 0.0745724722 | -0.33 ↓ % | 3.19 ↑ % | -13.90 ↓ % | 794.91 Million Dollars | 43.38 Million Dollars | 0.0644640245 |
| 63 | Stable (STABLE) | 0.0336785215 | -0.12 ↓ % | 0.05 ↑ % | -11.26 ↓ % | 791.86 Million Dollars | 14.77 Million Dollars | 0.0291133306 |
| 64 | Algorand (ALGO) | 0.0886099295 | 0.16 ↑ % | 1.16 ↑ % | -11.23 ↓ % | 790.82 Million Dollars | 41.93 Million Dollars | 0.0765986763 |
| 65 | Ethena (ENA) | 0.0791830023 | -0.56 ↓ % | 9.21 ↑ % | -15.22 ↓ % | 735.91 Million Dollars | 177.58 Million Dollars | 0.0684495880 |
| 66 | 0.2538965668 | 14.97 ↑ % | 63.22 ↑ % | -54.89 ↓ % | 719.07 Million Dollars | 71.80 Million Dollars | 0.2194803794 | |
| 68 | Venice Token (VVV) | 14.69 | 0.07 ↑ % | 12.61 ↑ % | -10.14 ↓ % | 689.15 Million Dollars | 37.55 Million Dollars | 12.70 |
| 67 | GateToken (GT) | 6.472 | 0.07 ↑ % | 2.78 ↑ % | 0.41 ↑ % | 689.44 Million Dollars | 3.39 Million Dollars | 5.595 |
| 69 | 币安人生 (币安人生) | 0.6638 | 0.57 ↑ % | -7.66 ↓ % | -4.42 ↓ % | 663.78 Million Dollars | 25.36 Million Dollars | 0.5738 |
| 70 | Flare (FLR) | 0.0075241981 | -0.15 ↓ % | 9.01 ↑ % | 7.15 ↑ % | 643.32 Million Dollars | 6.46 Million Dollars | 0.0065042780 |
| 71 | JUST (JST) | 0.0746567327 | 0.72 ↑ % | -6.04 ↓ % | -4.00 ↓ % | 637.85 Million Dollars | 39.80 Million Dollars | 0.0645368633 |
| 72 | XDC Network (XDC) | 0.0307137953 | -0.15 ↓ % | -0.35 ↓ % | 2.63 ↑ % | 631.36 Million Dollars | 9.91 Million Dollars | 0.0265504790 |
| 73 | Filecoin (FIL) | 0.7553 | -0.49 ↓ % | 1.64 ↑ % | -10.98 ↓ % | 595.90 Million Dollars | 73.08 Million Dollars | 0.6529 |
| 74 | Midnight (NIGHT) | 0.0328527135 | -0.59 ↓ % | 4.52 ↑ % | -11.55 ↓ % | 545.60 Million Dollars | 26.56 Million Dollars | 0.0283994625 |
| 75 | Injective (INJ) | 5.419 | 0.19 ↑ % | 7.71 ↑ % | 1.67 ↑ % | 541.76 Million Dollars | 116.19 Million Dollars | 4.685 |
| 76 | Jupiter (JUP) | 0.1617129881 | -0.98 ↓ % | 8.28 ↑ % | -9.05 ↓ % | 536.94 Million Dollars | 22.01 Million Dollars | 0.1397924691 |
| 77 | Aptos (APT) | 0.6444 | -0.49 ↓ % | 2.32 ↑ % | -12.89 ↓ % | 528.66 Million Dollars | 61.30 Million Dollars | 0.5571 |
| 78 | Nexo (NEXO) | 0.8056 | -0.25 ↓ % | 1.16 ↑ % | 4.80 ↑ % | 520.54 Million Dollars | 8.51 Million Dollars | 0.6964 |
| 79 | Arbitrum (ARB) | 0.0829155103 | -0.81 ↓ % | 6.08 ↑ % | -5.84 ↓ % | 518.70 Million Dollars | 84.18 Million Dollars | 0.0716761471 |
| 80 | Pump.fun (PUMP) | 0.0014456261 | -0.83 ↓ % | 4.47 ↑ % | -11.03 ↓ % | 504.25 Million Dollars | 50.48 Million Dollars | 0.0012496686 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 493.81 Million Dollars | 22.33 Million Dollars | 0.8632 |
| 82 | PancakeSwap (CAKE) | 1.3198 | -0.73 ↓ % | 0.77 ↑ % | 7.28 ↑ % | 464.39 Million Dollars | 27.52 Million Dollars | 1.1409 |
| 83 | Dash (DASH) | 35.39 | -0.57 ↓ % | 3.44 ↑ % | 6.05 ↑ % | 450.47 Million Dollars | 66.57 Million Dollars | 30.59 |
| 84 | EURC (EURC) | 1.1568 | -0.03 ↓ % | 0.21 ↑ % | -0.35 ↓ % | 440.54 Million Dollars | 54.16 Million Dollars | 1.0000 |
| 85 | 0.1912727059 | -0.78 ↓ % | 3.87 ↑ % | -8.82 ↓ % | 432.06 Million Dollars | 153.79 Million Dollars | 0.1653453080 | |
| 86 | Pudgy Penguins (PENGU) | 0.0067699406 | -0.16 ↓ % | 5.96 ↑ % | 1.23 ↑ % | 425.56 Million Dollars | 80.91 Million Dollars | 0.0058522616 |
| 87 | VeChain (VET) | 0.0049464645 | -0.60 ↓ % | 4.42 ↑ % | -5.77 ↓ % | 425.32 Million Dollars | 16.33 Million Dollars | 0.0042759613 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7484 | 0.28 ↑ % | 5.85 ↑ % | -1.68 ↓ % | 415.09 Million Dollars | 197.36 Million Dollars | 1.5114 |
| 89 | siren (SIREN) | 0.5692 | -4.78 ↓ % | -19.08 ↓ % | -21.73 ↓ % | 413.14 Million Dollars | 36.71 Million Dollars | 0.4920753416 |
| 90 | Terra Classic (LUNC) | 0.0000711360 | 0.01 ↑ % | 2.69 ↑ % | 7.69 ↑ % | 392.42 Million Dollars | 21.66 Million Dollars | 0.0000614934 |
| 91 | Lighter (LIT) | 1.5579 | -0.76 ↓ % | 10.86 ↑ % | 7.27 ↑ % | 389.47 Million Dollars | 49.20 Million Dollars | 1.3467 |
| 92 | Curve DAO Token (CRV) | 0.2560276644 | 0.07 ↑ % | 17.03 ↑ % | 33.90 ↑ % | 388.13 Million Dollars | 181.88 Million Dollars | 0.2213226024 |
| 93 | Bonk (BONK) | 0.0000044078 | -0.02 ↓ % | 3.08 ↑ % | -5.40 ↓ % | 387.86 Million Dollars | 29.36 Million Dollars | 0.0000038103 |
| 95 | Stargate Finance (STG) | 0.5840 | -7.22 ↓ % | 34.74 ↑ % | 157.81 ↑ % | 386.01 Million Dollars | 128.76 Million Dollars | 0.5049 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5882 | -0.02 ↓ % | 6.81 ↑ % | -5.54 ↓ % | 386.45 Million Dollars | 67.13 Million Dollars | 0.5084 |
| 96 | Sei (SEI) | 0.0494680328 | -0.26 ↓ % | 5.27 ↑ % | -4.41 ↓ % | 351.06 Million Dollars | 36.62 Million Dollars | 0.0427625420 |
| 97 | Aerodrome Finance (AERO) | 0.3543683105 | -1.44 ↓ % | 5.66 ↑ % | 1.14 ↑ % | 337.60 Million Dollars | 15.72 Million Dollars | 0.3063329773 |
| 98 | Kite (KITE) | 0.1871487180 | -0.89 ↓ % | 4.88 ↑ % | 9.21 ↑ % | 336.87 Million Dollars | 54.62 Million Dollars | 0.1617803350 |
| 99 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 336.50 Million Dollars | 128.65 Million Dollars | 0.8618 |
| 100 | Stacks (STX) | 0.1827986414 | -0.71 ↓ % | 2.55 ↑ % | -2.86 ↓ % | 331.71 Million Dollars | 8.51 Million Dollars | 0.1580199200 |
