Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,204.89 | -0.11 ↓ % | -1.00 ↓ % | -5.10 ↓ % | 1,187.07 Billion Dollars | 31.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.80 | -0.29 ↓ % | 0.54 ↑ % | -4.84 ↓ % | 190.54 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.68 Billion Dollars | 70.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 547.25 | -0.26 ↓ % | -0.60 ↓ % | -4.58 ↓ % | 73.76 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.60 Billion Dollars | 13.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0392 | -0.21 ↓ % | -1.24 ↓ % | -6.16 ↓ % | 64.68 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.45 | -0.08 ↓ % | 1.53 ↑ % | 6.22 ↑ % | 42.67 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3172018970 | -0.11 ↓ % | -1.52 ↓ % | -3.66 ↓ % | 30.09 Billion Dollars | 642.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.90 | 0.67 ↑ % | 4.42 ↑ % | 4.54 ↑ % | 16.67 Billion Dollars | 660.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0721071854 | -0.35 ↓ % | -0.80 ↓ % | -9.23 ↓ % | 12.30 Billion Dollars | 635.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.317 | -2.34 ↓ % | -0.83 ↓ % | -2.27 ↓ % | 8.57 Billion Dollars | 947.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 391.81 | -0.18 ↓ % | 2.43 ↑ % | -7.68 ↓ % | 6.56 Billion Dollars | 434.15 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1775539048 | -0.16 ↓ % | 2.99 ↑ % | -8.29 ↓ % | 6.03 Billion Dollars | 276.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.33 | -1.27 ↓ % | 0.11 ↑ % | -3.23 ↓ % | 5.79 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.260 | -0.15 ↓ % | -0.48 ↓ % | -4.58 ↓ % | 5.28 Billion Dollars | 289.72 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1441847348 | -0.29 ↓ % | -0.31 ↓ % | -6.07 ↓ % | 5.25 Billion Dollars | 287.51 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1342691995 | -2.28 ↓ % | -7.64 ↓ % | -10.59 ↓ % | 5.23 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5967 | -0.20 ↓ % | 0.21 ↑ % | 1.81 ↑ % | 4.32 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.14 | -0.40 ↓ % | 2.05 ↑ % | 4.65 ↑ % | 4.01 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.33 | -0.09 ↓ % | 0.24 ↑ % | -2.67 ↓ % | 3.27 Billion Dollars | 212.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0703859166 | -0.26 ↓ % | -0.57 ↓ % | -9.31 ↓ % | 3.06 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.554 | -0.72 ↓ % | -0.29 ↓ % | 5.13 ↑ % | 2.83 Billion Dollars | 289.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6911 | -0.33 ↓ % | 0.44 ↑ % | -2.05 ↓ % | 2.78 Billion Dollars | 281.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042351 | -0.03 ↓ % | 0.84 ↑ % | -6.26 ↓ % | 2.50 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537060625 | -0.10 ↓ % | -0.38 ↓ % | -4.87 ↓ % | 2.47 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,021.98 | 0.11 ↑ % | -0.05 ↓ % | -2.03 ↓ % | 2.46 Billion Dollars | 198.31 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8400 | -0.11 ↓ % | 0.48 ↑ % | -8.23 ↓ % | 2.39 Billion Dollars | 233.91 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.59 | -0.36 ↓ % | -0.75 ↓ % | -7.76 ↓ % | 2.25 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.92 | -0.09 ↓ % | 4.78 ↑ % | 0.34 ↑ % | 1.92 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586390438 | -0.71 ↓ % | 0.65 ↑ % | 1.49 ↑ % | 1.86 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,025.54 | 0.11 ↑ % | -0.03 ↓ % | -2.10 ↓ % | 1.82 Billion Dollars | 222.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.791 | -1.45 ↓ % | -4.49 ↓ % | -3.12 ↓ % | 1.73 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6186 | -0.02 ↓ % | -1.94 ↓ % | -0.35 ↓ % | 1.67 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.61 | -2.47 ↓ % | -0.58 ↓ % | -0.30 ↓ % | 1.63 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 232.46 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3094415072 | -0.56 ↓ % | -0.35 ↓ % | -1.19 ↓ % | 1.51 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4112358098 | -1.62 ↓ % | -3.43 ↓ % | -27.40 ↓ % | 1.44 Billion Dollars | 308.22 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4212198148 | -0.35 ↓ % | -1.06 ↓ % | -18.59 ↓ % | 1.39 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8108 | -0.26 ↓ % | -0.62 ↓ % | -10.23 ↓ % | 1.37 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.59 | -0.83 ↓ % | -3.78 ↓ % | 21.06 ↑ % | 1.37 Billion Dollars | 243.88 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0538636759 | -0.07 ↓ % | 6.42 ↑ % | -5.74 ↓ % | 1.26 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1127946145 | -0.17 ↓ % | -5.40 ↓ % | -12.86 ↓ % | 1.23 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.121 | -0.95 ↓ % | -2.22 ↓ % | -2.03 ↓ % | 1.18 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6139 | -0.29 ↓ % | -0.81 ↓ % | -6.57 ↓ % | 1.13 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.994 | 0.19 ↑ % | -0.29 ↓ % | -0.36 ↓ % | 1.10 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 132.67 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023323 | -0.38 ↓ % | -0.50 ↓ % | -14.21 ↓ % | 965.04 Million Dollars | 162.69 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8637 | -0.76 ↓ % | 3.17 ↑ % | 8.18 ↑ % | 953.92 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0394680717 | 0.83 ↑ % | 5.84 ↑ % | 15.07 ↑ % | 949.55 Million Dollars | 275.78 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.928 | -0.06 ↓ % | 3.04 ↑ % | -0.27 ↓ % | 932.82 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0313220550 | 1.60 ↑ % | 11.16 ↑ % | 7.43 ↑ % | 862.74 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6491 | -2.63 ↓ % | 12.60 ↑ % | -77.46 ↓ % | 855.96 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.793 | -0.39 ↓ % | 4.79 ↑ % | 56.71 ↑ % | 804.31 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.70 | 0.03 ↑ % | 1.18 ↑ % | -3.95 ↓ % | 793.21 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5086 | -1.01 ↓ % | -2.34 ↓ % | -4.05 ↓ % | 782.64 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5127 | -0.47 ↓ % | -3.13 ↓ % | -14.35 ↓ % | 780.65 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0849112076 | -0.10 ↓ % | -2.71 ↓ % | -6.86 ↓ % | 759.15 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0699994638 | 0.02 ↑ % | -2.25 ↓ % | -9.41 ↓ % | 746.90 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0847983115 | -0.87 ↓ % | -2.90 ↓ % | 3.72 ↑ % | 724.50 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.491 | -0.60 ↓ % | 0.05 ↑ % | -1.70 ↓ % | 691.55 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6876 | -0.65 ↓ % | -2.89 ↓ % | -3.12 ↓ % | 687.60 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2016658362 | -0.55 ↓ % | -6.02 ↓ % | -1.11 ↓ % | 669.59 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0715378845 | -1.28 ↓ % | -9.24 ↓ % | -16.46 ↓ % | 664.86 Million Dollars | 282.83 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5726 | 0.51 ↑ % | -5.96 ↓ % | 221.25 ↑ % | 661.81 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.89 | -2.08 ↓ % | -0.54 ↓ % | -4.93 ↓ % | 606.82 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014420539 | -0.70 ↓ % | 3.81 ↑ % | 3.61 ↑ % | 584.98 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277820030 | 0.02 ↑ % | -0.10 ↓ % | -4.79 ↓ % | 583.70 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7211 | -1.69 ↓ % | 0.58 ↑ % | -4.83 ↓ % | 572.03 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064283783 | 0.04 ↑ % | -2.37 ↓ % | -9.37 ↓ % | 556.91 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317267557 | 0.10 ↑ % | 0.29 ↑ % | -2.56 ↓ % | 526.90 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.23 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9037 | -1.21 ↓ % | 10.89 ↑ % | 22.30 ↑ % | 475.92 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0742541659 | -0.59 ↓ % | -1.91 ↓ % | -5.66 ↓ % | 472.47 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5672 | -0.66 ↓ % | -1.79 ↓ % | -10.14 ↓ % | 472.21 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.614 | 0.15 ↑ % | -0.74 ↓ % | 0.55 ↑ % | 461.25 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7071 | 0.21 ↑ % | -1.37 ↓ % | -7.27 ↓ % | 456.87 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4592793432 | -0.72 ↓ % | -1.81 ↓ % | -12.11 ↓ % | 439.88 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1397 | -0.01 ↓ % | -0.09 ↓ % | 0.05 ↑ % | 437.59 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.12 | 0.20 ↑ % | 0.68 ↑ % | -5.97 ↓ % | 422.34 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2993 | -0.30 ↓ % | -2.85 ↓ % | -1.28 ↓ % | 420.23 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6537 | -0.68 ↓ % | -0.63 ↓ % | -5.45 ↓ % | 392.60 Million Dollars | 246.97 Million Dollars | 0.0000000000 |
| 88 | 0.1703352711 | -1.07 ↓ % | -3.50 ↓ % | -1.67 ↓ % | 384.25 Million Dollars | 105.33 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060410154 | -1.24 ↓ % | -1.60 ↓ % | -4.70 ↓ % | 379.74 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043747144 | -0.63 ↓ % | -2.58 ↓ % | -7.12 ↓ % | 376.16 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041846 | -0.76 ↓ % | -0.50 ↓ % | -4.94 ↓ % | 368.22 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7466 | -0.29 ↓ % | -6.87 ↓ % | 20.75 ↑ % | 365.02 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0490395066 | -0.66 ↓ % | -1.44 ↓ % | -7.72 ↓ % | 353.96 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9959 | -0.03 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 348.69 Million Dollars | 202.84 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5213 | -1.58 ↓ % | -3.08 ↓ % | -7.82 ↓ % | 342.54 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3685134115 | -2.02 ↓ % | -5.45 ↓ % | -1.27 ↓ % | 339.01 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000591799 | -0.83 ↓ % | -3.66 ↓ % | -7.57 ↓ % | 327.14 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3427834364 | -1.59 ↓ % | 1.87 ↑ % | -0.57 ↓ % | 319.13 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0164457050 | -0.21 ↓ % | -1.53 ↓ % | -4.64 ↓ % | 316.27 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3235306453 | -0.42 ↓ % | -5.49 ↓ % | -1.46 ↓ % | 300.03 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
