Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,067.85 | -0.32 ↓ % | -0.19 ↓ % | 6.39 ↑ % | 1,623.44 Billion Dollars | 41.23 Billion Dollars | 68,999.03 |
| 2 | Ethereum (ETH) | 2,325.93 | -0.92 ↓ % | -1.89 ↓ % | 2.53 ↑ % | 280.71 Billion Dollars | 22.63 Billion Dollars | 1,979.66 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 189.64 Billion Dollars | 134.73 Billion Dollars | 0.8511 |
| 4 | XRP (XRP) | 1.4171 | -0.43 ↓ % | 0.28 ↑ % | 2.83 ↑ % | 87.57 Billion Dollars | 2.89 Billion Dollars | 1.2062 |
| 5 | BNB (BNB) | 644.01 | -0.75 ↓ % | 1.79 ↑ % | 3.98 ↑ % | 86.80 Billion Dollars | 2.49 Billion Dollars | 548.14 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.24 Billion Dollars | 51.93 Billion Dollars | 0.8509 |
| 7 | Solana (SOL) | 88.29 | -0.79 ↓ % | 2.00 ↑ % | 5.20 ↑ % | 50.95 Billion Dollars | 5.66 Billion Dollars | 75.15 |
| 8 | TRON (TRX) | 0.3468089491 | 0.01 ↑ % | 0.57 ↑ % | 7.20 ↑ % | 32.88 Billion Dollars | 784.56 Million Dollars | 0.2951784604 |
| 9 | Dogecoin (DOGE) | 0.1110916578 | -1.04 ↓ % | -3.21 ↓ % | 4.09 ↑ % | 18.87 Billion Dollars | 2.44 Billion Dollars | 0.0945531094 |
| 10 | Hyperliquid (HYPE) | 42.90 | -0.25 ↓ % | -2.05 ↓ % | 6.88 ↑ % | 10.94 Billion Dollars | 400.19 Million Dollars | 36.52 |
| 11 | Cardano (ADA) | 0.2649904910 | -0.54 ↓ % | 1.15 ↑ % | 7.64 ↑ % | 9.59 Billion Dollars | 622.89 Million Dollars | 0.2255405616 |
| 12 | UNUS SED LEO (LEO) | 10.35 | -0.01 ↓ % | 0.18 ↑ % | -0.15 ↓ % | 9.53 Billion Dollars | 496.88 Thousand Dollar | 8.808 |
| 13 | Bitcoin Cash (BCH) | 464.67 | -0.12 ↓ % | 0.72 ↑ % | 3.71 ↑ % | 9.31 Billion Dollars | 435.50 Million Dollars | 395.49 |
| 14 | Zcash (ZEC) | 552.90 | 0.02 ↑ % | 6.65 ↑ % | 69.37 ↑ % | 9.21 Billion Dollars | 1.45 Billion Dollars | 470.59 |
| 15 | Monero (XMR) | 410.45 | -1.18 ↓ % | 0.71 ↑ % | 8.48 ↑ % | 7.57 Billion Dollars | 220.43 Million Dollars | 349.34 |
| 16 | Chainlink (LINK) | 9.903 | -0.79 ↓ % | 0.72 ↑ % | 8.17 ↑ % | 7.20 Billion Dollars | 840.35 Million Dollars | 8.428 |
| 17 | Toncoin (TON) | 2.470 | 0.10 ↑ % | 19.95 ↑ % | 86.42 ↑ % | 6.62 Billion Dollars | 1.44 Billion Dollars | 2.102 |
| 18 | Canton (CC) | 0.1468877048 | 0.18 ↑ % | -0.78 ↓ % | -3.33 ↓ % | 5.65 Billion Dollars | 18.96 Million Dollars | 0.1250200915 |
| 19 | Stellar (XLM) | 0.1605915051 | -0.47 ↓ % | -0.22 ↓ % | 0.08 ↑ % | 5.37 Billion Dollars | 145.67 Million Dollars | 0.1366837659 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 105.81 Million Dollars | 0.8511 |
| 21 | MemeCore (M) | 3.718 | -1.00 ↓ % | 6.64 ↑ % | 9.19 ↑ % | 4.83 Billion Dollars | 14.58 Million Dollars | 3.165 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.54 Billion Dollars | 1.24 Billion Dollars | 0.8506 |
| 23 | Litecoin (LTC) | 56.40 | -0.57 ↓ % | 0.02 ↑ % | 1.63 ↑ % | 4.35 Billion Dollars | 335.07 Million Dollars | 48.01 |
| 24 | Avalanche (AVAX) | 9.533 | -0.68 ↓ % | 0.94 ↑ % | 3.78 ↑ % | 4.12 Billion Dollars | 322.80 Million Dollars | 8.114 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 88.25 Million Dollars | 0.8506 |
| 26 | Hedera (HBAR) | 0.0903999773 | -0.81 ↓ % | -0.18 ↓ % | 1.52 ↑ % | 3.92 Billion Dollars | 88.05 Million Dollars | 0.0769418615 |
| 27 | Sui (SUI) | 0.9780 | -1.23 ↓ % | 0.42 ↑ % | 7.00 ↑ % | 3.92 Billion Dollars | 614.68 Million Dollars | 0.8324 |
| 28 | Shiba Inu (SHIB) | 0.0000063131 | -1.12 ↓ % | -0.95 ↓ % | 0.96 ↑ % | 3.72 Billion Dollars | 147.23 Million Dollars | 0.0000053733 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.43 Billion Dollars | 85.64 Million Dollars | 0.8509 |
| 30 | Bittensor (TAO) | 306.54 | -0.85 ↓ % | 4.27 ↑ % | 21.23 ↑ % | 3.34 Billion Dollars | 473.37 Million Dollars | 260.90 |
| 31 | Cronos (CRO) | 0.0706260469 | -0.40 ↓ % | 0.45 ↑ % | 2.84 ↑ % | 3.08 Billion Dollars | 9.23 Million Dollars | 0.0601117355 |
| 32 | Tether Gold (XAUt) | 4,693.77 | 0.21 ↑ % | 2.06 ↑ % | 2.81 ↑ % | 2.78 Billion Dollars | 278.49 Million Dollars | 3,995.00 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.58 Billion Dollars | 37.62 Million Dollars | 0.8510 |
| 34 | PAX Gold (PAXG) | 4,692.95 | 0.16 ↑ % | 2.00 ↑ % | 2.85 ↑ % | 2.25 Billion Dollars | 265.56 Million Dollars | 3,994.30 |
| 35 | Polkadot (DOT) | 1.3014 | -1.19 ↓ % | 1.44 ↑ % | 6.66 ↑ % | 2.19 Billion Dollars | 188.27 Million Dollars | 1.1077 |
| 36 | Mantle (MNT) | 0.6597 | -1.22 ↓ % | 1.77 ↑ % | 5.37 ↑ % | 2.18 Billion Dollars | 45.46 Million Dollars | 0.5615 |
| 37 | Uniswap (UNI) | 3.416 | -1.52 ↓ % | 1.15 ↑ % | 6.34 ↑ % | 2.17 Billion Dollars | 251.42 Million Dollars | 2.907 |
| 38 | World Liberty Financial (WLFI) | 0.0673972590 | 0.33 ↑ % | 2.67 ↑ % | 5.55 ↑ % | 2.14 Billion Dollars | 83.91 Million Dollars | 0.0573636269 |
| 39 | NEAR Protocol (NEAR) | 1.4825 | -0.47 ↓ % | 14.23 ↑ % | 11.00 ↑ % | 1.92 Billion Dollars | 445.66 Million Dollars | 1.2618 |
| 40 | Pi (PI) | 0.1777317400 | -0.13 ↓ % | -2.94 ↓ % | -5.99 ↓ % | 1.86 Billion Dollars | 27.68 Million Dollars | 0.1512722827 |
| 41 | Sky (SKY) | 0.0795120750 | -0.54 ↓ % | -0.12 ↓ % | -2.56 ↓ % | 1.85 Billion Dollars | 17.45 Million Dollars | 0.0676748738 |
| 42 | OKB (OKB) | 86.58 | -0.70 ↓ % | 0.09 ↑ % | 4.61 ↑ % | 1.82 Billion Dollars | 46.79 Million Dollars | 73.69 |
| 43 | Aster (ASTER) | 0.6721 | -1.07 ↓ % | -2.15 ↓ % | 1.54 ↑ % | 1.75 Billion Dollars | 217.92 Million Dollars | 0.5720 |
| 44 | Pepe (PEPE) | 0.0000040987 | -1.36 ↓ % | -1.57 ↓ % | 4.89 ↑ % | 1.70 Billion Dollars | 495.86 Million Dollars | 0.0000034885 |
| 45 | Internet Computer (ICP) | 3.050 | -1.26 ↓ % | 12.35 ↑ % | 27.36 ↑ % | 1.68 Billion Dollars | 300.21 Million Dollars | 2.596 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 218.30 Million Dollars | 0.8510 |
| 47 | Ondo (ONDO) | 0.3197883201 | -0.20 ↓ % | -0.62 ↓ % | 20.04 ↑ % | 1.56 Billion Dollars | 168.04 Million Dollars | 0.2721804735 |
| 48 | Bitget Token (BGB) | 2.185 | 0.32 ↑ % | 6.09 ↑ % | 10.38 ↑ % | 1.53 Billion Dollars | 24.84 Million Dollars | 1.8599 |
| 49 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.47 Billion Dollars | 21.04 Million Dollars | 0.8510 |
| 50 | Ethereum Classic (ETC) | 9.271 | -0.83 ↓ % | 2.35 ↑ % | 10.53 ↑ % | 1.45 Billion Dollars | 96.71 Million Dollars | 7.891 |
| 51 | Aave (AAVE) | 93.13 | -0.91 ↓ % | -0.70 ↓ % | -0.11 ↓ % | 1.43 Billion Dollars | 343.82 Million Dollars | 79.27 |
| 52 | KuCoin Token (KCS) | 8.373 | -0.76 ↓ % | -0.75 ↓ % | -0.90 ↓ % | 1.13 Billion Dollars | 10.04 Million Dollars | 7.126 |
| 53 | Morpho (MORPHO) | 2.219 | -0.95 ↓ % | -1.42 ↓ % | 12.56 ↑ % | 1.08 Billion Dollars | 22.93 Million Dollars | 1.8884 |
| 54 | Ethena (ENA) | 0.1184807278 | -1.44 ↓ % | 6.79 ↑ % | 13.54 ↑ % | 1.07 Billion Dollars | 207.28 Million Dollars | 0.1008421464 |
| 55 | Algorand (ALGO) | 0.1191307371 | -0.28 ↓ % | 0.11 ↑ % | 6.92 ↑ % | 1.06 Billion Dollars | 49.60 Million Dollars | 0.1013953868 |
| 56 | POL (prev. MATIC) (POL) | 0.0987682843 | -0.41 ↓ % | 0.69 ↑ % | 4.33 ↑ % | 1.05 Billion Dollars | 52.80 Million Dollars | 0.0840643535 |
| 57 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 138.72 Million Dollars | 0.8509 |
| 58 | Kaspa (KAS) | 0.0365305541 | -0.55 ↓ % | 4.80 ↑ % | 11.84 ↑ % | 1.00 Billion Dollars | 25.57 Million Dollars | 0.0310921409 |
| 59 | Render (RENDER) | 1.9247 | -1.33 ↓ % | 1.22 ↑ % | 12.66 ↑ % | 998.45 Million Dollars | 88.69 Million Dollars | 1.6382 |
| 60 | DeXe (DEXE) | 11.44 | -2.27 ↓ % | 3.59 ↑ % | -4.77 ↓ % | 958.02 Million Dollars | 19.53 Million Dollars | 9.738 |
| 61 | Cosmos (ATOM) | 1.8888 | -0.64 ↓ % | -1.01 ↓ % | -2.35 ↓ % | 957.38 Million Dollars | 69.98 Million Dollars | 1.6076 |
| 62 | Quant (QNT) | 70.02 | -0.63 ↓ % | 1.26 ↑ % | 0.20 ↑ % | 845.39 Million Dollars | 11.28 Million Dollars | 59.60 |
| 63 | Worldcoin (WLD) | 0.2523354162 | -1.60 ↓ % | 2.12 ↑ % | 1.16 ↑ % | 839.92 Million Dollars | 198.81 Million Dollars | 0.2147694858 |
| 64 | Filecoin (FIL) | 1.0785 | -2.44 ↓ % | 9.29 ↑ % | 17.09 ↑ % | 838.60 Million Dollars | 676.28 Million Dollars | 0.9179 |
| 65 | GateToken (GT) | 7.391 | -0.78 ↓ % | 0.00 ↑ % | 1.69 ↑ % | 832.44 Million Dollars | 3.35 Million Dollars | 6.291 |
| 66 | Aptos (APT) | 1.0084 | -1.17 ↓ % | 1.62 ↑ % | 0.71 ↑ % | 814.05 Million Dollars | 156.56 Million Dollars | 0.8582 |
| 67 | Arbitrum (ARB) | 0.1243019124 | -3.84 ↓ % | 4.13 ↑ % | -2.59 ↓ % | 764.55 Million Dollars | 127.03 Million Dollars | 0.1057967138 |
| 68 | SKYAI (SKYAI) | 0.7602 | 3.23 ↑ % | -1.83 ↓ % | 174.86 ↑ % | 760.24 Million Dollars | 185.35 Million Dollars | 0.6471 |
| 69 | Stable (STABLE) | 0.0334282338 | -0.30 ↓ % | -1.21 ↓ % | 0.94 ↑ % | 750.32 Million Dollars | 18.39 Million Dollars | 0.0284516723 |
| 70 | JUST (JST) | 0.0853934692 | 0.69 ↑ % | 0.91 ↑ % | -1.42 ↓ % | 729.58 Million Dollars | 45.54 Million Dollars | 0.0726806872 |
| 71 | Flare (FLR) | 0.0077942176 | -0.26 ↓ % | 2.01 ↑ % | 2.52 ↑ % | 670.47 Million Dollars | 5.85 Million Dollars | 0.0066338691 |
| 72 | Dash (DASH) | 52.69 | 2.45 ↑ % | 4.49 ↑ % | 52.31 ↑ % | 668.68 Million Dollars | 406.65 Million Dollars | 44.85 |
| 73 | Pudgy Penguins (PENGU) | 0.0105149187 | -1.57 ↓ % | -5.46 ↓ % | 8.01 ↑ % | 660.97 Million Dollars | 231.80 Million Dollars | 0.0089495312 |
| 74 | VeChain (VET) | 0.0076245073 | -0.86 ↓ % | 1.27 ↑ % | 8.13 ↑ % | 655.59 Million Dollars | 24.00 Million Dollars | 0.0064894240 |
| 75 | Jupiter (JUP) | 0.1963067241 | -0.80 ↓ % | 1.59 ↑ % | 6.23 ↑ % | 652.10 Million Dollars | 78.09 Million Dollars | 0.1670819531 |
| 76 | Pump.fun (PUMP) | 0.0019188867 | -1.04 ↓ % | 2.95 ↑ % | 7.38 ↑ % | 637.26 Million Dollars | 92.86 Million Dollars | 0.0016332163 |
| 77 | XDC Network (XDC) | 0.0292251748 | -1.37 ↓ % | 0.53 ↑ % | -0.87 ↓ % | 600.54 Million Dollars | 21.27 Million Dollars | 0.0248743353 |
| 78 | siren (SIREN) | 0.8118 | -0.64 ↓ % | 7.85 ↑ % | 15.48 ↑ % | 590.03 Million Dollars | 13.29 Million Dollars | 0.6910 |
| 79 | Bonk (BONK) | 0.0000066855 | -1.20 ↓ % | 2.14 ↑ % | 6.82 ↑ % | 588.29 Million Dollars | 120.09 Million Dollars | 0.0000056902 |
| 80 | Nexo (NEXO) | 0.9016 | -0.25 ↓ % | -0.47 ↓ % | 1.54 ↑ % | 582.58 Million Dollars | 9.19 Million Dollars | 0.7674 |
| 81 | Venice Token (VVV) | 12.51 | 0.26 ↑ % | 23.60 ↑ % | 44.02 ↑ % | 574.40 Million Dollars | 61.62 Million Dollars | 10.65 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8494 | -1.28 ↓ % | 2.95 ↑ % | 21.72 ↑ % | 557.56 Million Dollars | 161.93 Million Dollars | 0.7229 |
| 83 | 0.2016569193 | 0.98 ↑ % | 1.08 ↑ % | 12.91 ↑ % | 549.88 Million Dollars | 20.99 Million Dollars | 0.1716356488 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.350 | -0.57 ↓ % | -1.54 ↓ % | -2.04 ↓ % | 546.28 Million Dollars | 291.27 Million Dollars | 1.9998 |
| 85 | Midnight (NIGHT) | 0.0320396404 | 0.24 ↑ % | -2.41 ↓ % | -1.26 ↓ % | 532.10 Million Dollars | 17.69 Million Dollars | 0.0272698030 |
| 86 | Terra Classic (LUNC) | 0.0000923045 | -1.07 ↓ % | -19.36 ↓ % | 32.97 ↑ % | 510.68 Million Dollars | 179.04 Million Dollars | 0.0000785628 |
| 87 | PancakeSwap (CAKE) | 1.5543 | -1.06 ↓ % | 2.64 ↑ % | 4.93 ↑ % | 507.92 Million Dollars | 44.44 Million Dollars | 1.3229 |
| 88 | 0.2212723371 | -1.62 ↓ % | 2.62 ↑ % | 10.94 ↑ % | 499.82 Million Dollars | 182.84 Million Dollars | 0.1883308605 | |
| 89 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 493.52 Million Dollars | 16.89 Million Dollars | 0.8494 |
| 90 | edgeX (EDGE) | 1.3470 | -0.04 ↓ % | 2.60 ↑ % | 11.41 ↑ % | 471.46 Million Dollars | 14.01 Million Dollars | 1.1465 |
| 91 | LayerZero (ZRO) | 1.4642 | -0.93 ↓ % | 3.09 ↑ % | -0.86 ↓ % | 468.95 Million Dollars | 64.53 Million Dollars | 1.2462 |
| 92 | Stacks (STX) | 0.2525572637 | 0.56 ↑ % | 0.88 ↑ % | 12.99 ↑ % | 458.29 Million Dollars | 51.96 Million Dollars | 0.2149583062 |
| 93 | Chiliz (CHZ) | 0.0425457686 | -1.90 ↓ % | 0.84 ↑ % | 1.57 ↑ % | 440.13 Million Dollars | 88.30 Million Dollars | 0.0362118524 |
| 94 | EURC (EURC) | 1.1752 | 0.03 ↑ % | 0.35 ↑ % | 0.60 ↑ % | 437.19 Million Dollars | 56.98 Million Dollars | 1.0003 |
| 95 | Aerodrome Finance (AERO) | 0.4546949368 | -2.07 ↓ % | -2.23 ↓ % | -3.29 ↓ % | 424.77 Million Dollars | 21.00 Million Dollars | 0.3870031375 |
| 96 | Sei (SEI) | 0.0603463915 | -1.88 ↓ % | 0.84 ↑ % | 3.83 ↑ % | 420.95 Million Dollars | 39.75 Million Dollars | 0.0513624432 |
| 97 | Tezos (XTZ) | 0.3786750297 | -1.02 ↓ % | 0.86 ↑ % | 1.89 ↑ % | 410.45 Million Dollars | 13.07 Million Dollars | 0.3223005420 |
| 98 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 404.27 Million Dollars | 394.96 Million Dollars | 0.8501 |
| 99 | SPX6900 (SPX) | 0.4224779266 | -1.59 ↓ % | 5.46 ↑ % | 11.73 ↑ % | 393.32 Million Dollars | 12.35 Million Dollars | 0.3595823702 |
| 100 | Sun [New] (SUN) | 0.0200874150 | -0.02 ↓ % | 3.23 ↑ % | 7.52 ↑ % | 386.09 Million Dollars | 75.36 Million Dollars | 0.0170969413 |
