Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,297.74 | -0.03 ↓ % | 0.51 ↑ % | -0.63 ↓ % | 1,289.91 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,879.34 | -0.12 ↓ % | 1.27 ↑ % | 0.57 ↑ % | 226.80 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 183.99 Billion Dollars | 34.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.17 | 0.06 ↑ % | 1.32 ↑ % | 0.39 ↑ % | 76.06 Billion Dollars | 797.50 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 72.54 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0975 | -0.06 ↓ % | 0.94 ↑ % | 0.16 ↑ % | 68.63 Billion Dollars | 586.96 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.86 | -0.02 ↓ % | 1.43 ↑ % | -1.72 ↓ % | 43.64 Billion Dollars | 849.74 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308207975 | -0.07 ↓ % | 0.39 ↑ % | 1.60 ↑ % | 31.39 Billion Dollars | 353.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.66 | -0.05 ↓ % | 2.44 ↑ % | -3.50 ↓ % | 14.82 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732165910 | 0.44 ↑ % | 5.69 ↑ % | 0.94 ↑ % | 12.52 Billion Dollars | 838.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.757 | 0.00 ↑ % | 0.58 ↑ % | -0.55 ↓ % | 8.98 Billion Dollars | 187.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 491.12 | 0.32 ↑ % | 2.93 ↑ % | -12.13 ↓ % | 8.25 Billion Dollars | 248.99 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.53 | -0.15 ↓ % | -1.68 ↓ % | 7.52 ↑ % | 6.85 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.410 | -0.13 ↓ % | 1.39 ↑ % | 0.49 ↑ % | 6.29 Billion Dollars | 142.05 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1779631608 | 0.07 ↑ % | 0.55 ↑ % | -4.62 ↓ % | 6.09 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1651322287 | -0.19 ↓ % | 2.15 ↑ % | -0.46 ↓ % | 6.03 Billion Dollars | 135.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1219517835 | -0.09 ↓ % | 4.50 ↑ % | -3.14 ↓ % | 4.78 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.91 | -0.06 ↓ % | -0.82 ↓ % | -3.90 ↓ % | 4.21 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5033 | 0.14 ↑ % | 2.46 ↑ % | 3.27 ↑ % | 4.11 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 514.31 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.77 | 0.05 ↑ % | 1.58 ↑ % | -0.69 ↓ % | 3.62 Billion Dollars | 165.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000056442 | 0.21 ↑ % | 34.38 ↑ % | 35.29 ↑ % | 3.33 Billion Dollars | 591.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0698365534 | 0.08 ↑ % | -0.34 ↓ % | 4.07 ↑ % | 3.06 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.761 | -0.57 ↓ % | 8.37 ↑ % | 2.95 ↑ % | 2.92 Billion Dollars | 374.50 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7202 | -0.01 ↓ % | 2.49 ↑ % | -3.41 ↓ % | 2.92 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564799743 | -0.10 ↓ % | -0.26 ↓ % | -5.14 ↓ % | 2.67 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.06 | 0.01 ↑ % | 0.03 ↑ % | 1.02 ↑ % | 2.48 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8053 | 0.64 ↑ % | 1.38 ↑ % | -6.69 ↓ % | 2.35 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.656 | -0.23 ↓ % | -0.57 ↓ % | 3.30 ↑ % | 2.29 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.96 | -1.05 ↓ % | 4.34 ↑ % | -0.89 ↓ % | 2.20 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3868257056 | -0.06 ↓ % | 2.63 ↑ % | 10.74 ↑ % | 1.88 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.81 | 0.01 ↑ % | 0.10 ↑ % | 1.10 ↑ % | 1.80 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0554947327 | 0.10 ↑ % | -2.54 ↓ % | -2.49 ↓ % | 1.76 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.56 | 0.13 ↑ % | 1.79 ↑ % | 3.31 ↑ % | 1.75 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6264 | -0.15 ↓ % | 0.75 ↑ % | 0.61 ↑ % | 1.69 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2537 | 0.20 ↑ % | 4.18 ↑ % | 0.97 ↑ % | 1.67 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 95.49 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.56 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.05 | -0.53 ↓ % | 2.11 ↑ % | 2.49 ↑ % | 1.43 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8242 | 0.15 ↑ % | 1.68 ↑ % | -1.60 ↓ % | 1.40 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0583149657 | -0.18 ↓ % | 0.28 ↑ % | -4.23 ↓ % | 1.36 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4118845588 | -0.08 ↓ % | 0.65 ↑ % | -2.49 ↓ % | 1.36 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3348503479 | -0.28 ↓ % | -2.29 ↓ % | -11.12 ↓ % | 1.26 Billion Dollars | 159.03 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000030081 | 3.67 ↑ % | 12.48 ↑ % | 6.73 ↑ % | 1.24 Billion Dollars | 286.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.167 | 0.02 ↑ % | 1.41 ↑ % | 0.13 ↑ % | 1.20 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6665 | 0.14 ↑ % | 0.55 ↑ % | 1.54 ↑ % | 1.16 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.696 | 2.34 ↑ % | 12.70 ↑ % | 58.28 ↑ % | 1.14 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.964 | 0.94 ↑ % | 5.38 ↑ % | -0.06 ↓ % | 1.10 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9173 | -0.22 ↓ % | -4.15 ↓ % | -3.40 ↓ % | 990.01 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0394787162 | 0.48 ↑ % | 2.41 ↑ % | 9.42 ↑ % | 980.02 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.612 | -0.06 ↓ % | 1.09 ↑ % | -1.15 ↓ % | 906.81 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0810030996 | -0.90 ↓ % | -2.41 ↓ % | -5.76 ↓ % | 886.32 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1035561641 | -0.15 ↓ % | 1.35 ↑ % | 5.39 ↑ % | 847.99 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0765763969 | -0.12 ↓ % | -0.18 ↓ % | -5.41 ↓ % | 818.22 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0853150595 | -0.18 ↓ % | -1.82 ↓ % | 5.95 ↑ % | 815.69 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283207957 | 0.64 ↑ % | 2.62 ↑ % | 2.28 ↑ % | 781.64 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4809 | 0.04 ↑ % | 2.08 ↑ % | 0.03 ↑ % | 768.27 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.41 | -0.28 ↓ % | 0.16 ↑ % | -1.73 ↓ % | 765.58 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847460589 | 0.02 ↑ % | 0.82 ↑ % | 2.49 ↑ % | 760.09 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3929 | 0.31 ↑ % | 1.29 ↑ % | -6.69 ↓ % | 726.05 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017986195 | -1.26 ↓ % | -0.37 ↓ % | 9.28 ↑ % | 716.26 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.672 | 0.44 ↑ % | 0.75 ↑ % | -1.06 ↓ % | 711.03 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.17 | -2.24 ↓ % | 10.67 ↑ % | 19.45 ↑ % | 673.09 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6378 | 0.36 ↑ % | 1.80 ↑ % | -7.87 ↓ % | 637.79 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1876031910 | 0.32 ↑ % | 1.51 ↑ % | -2.03 ↓ % | 622.90 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7448 | 0.33 ↑ % | 3.73 ↑ % | 0.08 ↑ % | 601.32 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281377620 | 0.03 ↑ % | 1.57 ↑ % | 0.18 ↑ % | 591.33 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064164631 | 0.04 ↑ % | 0.65 ↑ % | -2.18 ↓ % | 557.71 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0826508665 | -0.18 ↓ % | -0.06 ↓ % | -6.43 ↓ % | 546.66 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6141 | 0.53 ↑ % | 3.02 ↑ % | 1.33 ↑ % | 518.98 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.062 | -0.24 ↓ % | 3.58 ↑ % | -6.42 ↓ % | 515.53 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 492.42 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.918 | 0.61 ↑ % | -5.90 ↓ % | -3.43 ↓ % | 491.64 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7365 | -0.64 ↓ % | 0.42 ↑ % | -2.30 ↓ % | 475.90 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4068 | 0.28 ↑ % | 1.08 ↑ % | 0.04 ↑ % | 453.76 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.04 ↑ % | 0.01 ↑ % | -0.52 ↓ % | 433.69 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.58 | 0.16 ↑ % | 1.65 ↑ % | -5.52 ↓ % | 416.49 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4199694333 | 0.74 ↑ % | 0.39 ↑ % | -7.24 ↓ % | 409.17 Million Dollars | 219.96 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046807413 | 0.14 ↑ % | 0.43 ↑ % | -0.74 ↓ % | 402.47 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0063966974 | 0.24 ↑ % | 7.43 ↑ % | 4.24 ↑ % | 402.10 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5947 | 0.65 ↑ % | 2.62 ↑ % | -2.63 ↓ % | 395.88 Million Dollars | 206.76 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.4054414819 | 0.05 ↑ % | -1.63 ↓ % | -8.90 ↓ % | 394.68 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5853 | -0.33 ↓ % | 1.05 ↑ % | -4.00 ↓ % | 384.84 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 89 | 0.1584769526 | -0.26 ↓ % | 5.20 ↑ % | 0.90 ↑ % | 355.05 Million Dollars | 103.44 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182534547 | -0.19 ↓ % | -0.20 ↓ % | -0.96 ↓ % | 350.87 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 346.24 Million Dollars | 257.95 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0433210637 | 0.36 ↑ % | -1.95 ↓ % | -10.68 ↓ % | 341.15 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0449999748 | 1.11 ↑ % | 2.29 ↑ % | -3.55 ↓ % | 330.25 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0196691280 | 0.13 ↑ % | -1.41 ↓ % | -28.23 ↓ % | 326.65 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3389327490 | 0.64 ↑ % | 2.28 ↑ % | -1.97 ↓ % | 315.54 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3418678255 | 0.18 ↑ % | 1.27 ↑ % | -5.26 ↓ % | 314.50 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2029326316 | 0.17 ↑ % | 0.09 ↑ % | -5.02 ↓ % | 310.99 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8561 | 1.43 ↑ % | 1.11 ↑ % | 5.04 ↑ % | 310.80 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3686088111 | -0.56 ↓ % | -1.96 ↓ % | 3.12 ↑ % | 308.29 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000548756 | 0.79 ↑ % | 4.07 ↑ % | -4.75 ↓ % | 303.37 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
