Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,871.58 | -0.15 ↓ % | -1.99 ↓ % | -1.22 ↓ % | 1,520.08 Billion Dollars | 34.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.20 | -0.15 ↓ % | -2.38 ↓ % | -2.08 ↓ % | 249.72 Billion Dollars | 15.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 189.31 Billion Dollars | 78.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.02 | -0.09 ↓ % | -1.04 ↓ % | 2.41 ↑ % | 88.29 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3284 | -0.48 ↓ % | -2.07 ↓ % | -2.23 ↓ % | 82.17 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.54 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.49 | -0.35 ↓ % | -2.70 ↓ % | -1.02 ↓ % | 48.28 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3736244381 | -0.10 ↓ % | 0.27 ↑ % | 5.13 ↑ % | 35.42 Billion Dollars | 978.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006503783 | -0.49 ↓ % | -2.23 ↓ % | -2.60 ↓ % | 17.12 Billion Dollars | 808.57 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.55 | -1.47 ↓ % | -2.40 ↓ % | 25.08 ↑ % | 15.38 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 584.07 | -1.49 ↓ % | -11.61 ↓ % | 1.98 ↑ % | 9.75 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.999 | 0.07 ↑ % | -0.16 ↓ % | 0.54 ↑ % | 9.20 Billion Dollars | 870.21 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2390717697 | -0.64 ↓ % | -2.74 ↓ % | -3.84 ↓ % | 8.66 Billion Dollars | 437.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.38 | -0.18 ↓ % | -1.07 ↓ % | -2.57 ↓ % | 7.00 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.36 | -0.39 ↓ % | -1.68 ↓ % | -6.46 ↓ % | 6.90 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.361 | -0.54 ↓ % | -2.00 ↓ % | -1.17 ↓ % | 6.81 Billion Dollars | 354.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1564847999 | 0.12 ↑ % | -5.14 ↓ % | 5.03 ↑ % | 6.05 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9883 | 1.78 ↑ % | -1.05 ↓ % | -1.72 ↓ % | 5.36 Billion Dollars | 423.79 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472328684 | -0.41 ↓ % | -2.20 ↓ % | 2.11 ↑ % | 4.94 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | -0.06 ↓ % | -0.15 ↓ % | 4.74 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0063 | -0.76 ↓ % | -4.65 ↓ % | -4.70 ↓ % | 4.03 Billion Dollars | 727.72 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.71 | -0.44 ↓ % | -2.32 ↓ % | -4.32 ↓ % | 3.99 Billion Dollars | 249.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.139 | -0.47 ↓ % | -2.71 ↓ % | 0.10 ↑ % | 3.95 Billion Dollars | 292.70 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.899 | 0.54 ↑ % | -0.67 ↓ % | -18.70 ↓ % | 3.78 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0864952069 | -0.45 ↓ % | -2.72 ↓ % | -1.75 ↓ % | 3.75 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.52 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.631 | -0.42 ↓ % | -4.82 ↓ % | 60.54 ↑ % | 3.41 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054996 | -0.51 ↓ % | -2.09 ↓ % | -3.25 ↓ % | 3.24 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.90 | -0.88 ↓ % | -1.11 ↓ % | 8.70 ↑ % | 3.07 Billion Dollars | 371.56 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0673182244 | -0.43 ↓ % | -2.81 ↓ % | -1.94 ↓ % | 3.02 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.73 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,489.28 | 0.16 ↑ % | -1.31 ↓ % | -0.02 ↓ % | 2.66 Billion Dollars | 252.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,496.89 | 0.16 ↑ % | -1.33 ↓ % | 0.15 ↑ % | 2.11 Billion Dollars | 175.58 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6366 | -0.19 ↓ % | -2.69 ↓ % | 1.57 ↑ % | 2.10 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2393 | -1.32 ↓ % | -3.25 ↓ % | 1.08 ↑ % | 2.09 Billion Dollars | 166.31 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.243 | -0.31 ↓ % | -3.17 ↓ % | -6.38 ↓ % | 2.06 Billion Dollars | 144.52 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4054888200 | -1.94 ↓ % | -6.98 ↓ % | 10.77 ↑ % | 1.97 Billion Dollars | 320.77 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.09 | 0.74 ↑ % | 7.93 ↑ % | 13.52 ↑ % | 1.89 Billion Dollars | 330.17 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0570520738 | 5.77 ↑ % | -7.53 ↓ % | -4.89 ↓ % | 1.81 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6793 | -0.24 ↓ % | -1.80 ↓ % | 4.60 ↑ % | 1.77 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 219.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693274064 | 0.09 ↑ % | -1.34 ↓ % | 1.21 ↑ % | 1.61 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1418526573 | -0.59 ↓ % | -5.03 ↓ % | -4.82 ↓ % | 1.50 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.666 | -0.42 ↓ % | -1.78 ↓ % | 7.50 ↑ % | 1.47 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035100 | -0.48 ↓ % | -3.07 ↓ % | -3.73 ↓ % | 1.45 Billion Dollars | 209.70 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.025 | 0.48 ↑ % | 1.40 ↑ % | 1.01 ↑ % | 1.42 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.24 | 2.22 ↑ % | -6.91 ↓ % | 16.32 ↑ % | 1.36 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.605 | -0.55 ↓ % | -4.75 ↓ % | -5.14 ↓ % | 1.35 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.83 | -0.45 ↓ % | -1.51 ↓ % | -2.43 ↓ % | 1.32 Billion Dollars | 250.41 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3762915723 | -4.24 ↓ % | 12.47 ↑ % | 57.34 ↑ % | 1.28 Billion Dollars | 772.36 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.268 | -3.07 ↓ % | 2.62 ↑ % | 23.98 ↑ % | 1.18 Billion Dollars | 239.08 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.188 | -0.15 ↓ % | 2.09 ↑ % | 6.43 ↑ % | 1.12 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.235 | -2.08 ↓ % | -0.50 ↓ % | 25.85 ↑ % | 1.10 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.974 | -0.30 ↓ % | -1.22 ↓ % | 0.91 ↑ % | 1.07 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 600.33 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0913899925 | -0.28 ↓ % | -2.14 ↓ % | 2.02 ↑ % | 973.28 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1085249555 | -0.30 ↓ % | -4.63 ↓ % | -2.94 ↓ % | 967.83 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.99 | -0.43 ↓ % | -4.29 ↓ % | 3.29 ↑ % | 917.39 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325182230 | -0.79 ↓ % | -3.11 ↓ % | -3.80 ↓ % | 893.11 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0972989312 | -0.97 ↓ % | -3.76 ↓ % | -5.79 ↓ % | 878.27 Million Dollars | 117.05 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370018966 | -0.91 ↓ % | -1.53 ↓ % | 6.32 ↑ % | 852.19 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.30 | -1.47 ↓ % | -3.91 ↓ % | -0.98 ↓ % | 802.23 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0932479166 | -0.09 ↓ % | 0.88 ↑ % | 2.09 ↑ % | 796.69 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9653 | -0.85 ↓ % | -1.43 ↓ % | 3.32 ↑ % | 791.18 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0023 | -0.74 ↓ % | 0.46 ↑ % | 6.54 ↑ % | 785.93 Million Dollars | 128.72 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.935 | -0.62 ↓ % | -1.34 ↓ % | -0.30 ↓ % | 781.02 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | 0.2503444943 | 2.29 ↑ % | -1.41 ↓ % | -1.55 ↓ % | 709.01 Million Dollars | 37.42 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081634735 | -0.12 ↓ % | -1.84 ↓ % | -1.03 ↓ % | 704.57 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1078612746 | -0.40 ↓ % | -1.53 ↓ % | -5.80 ↓ % | 674.76 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1971157579 | -1.23 ↓ % | -2.88 ↓ % | 0.80 ↑ % | 654.49 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314645782 | -0.49 ↓ % | -3.71 ↓ % | -3.24 ↓ % | 646.69 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017935366 | 0.05 ↑ % | -1.29 ↓ % | 6.23 ↑ % | 633.23 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.626 | -2.32 ↓ % | -1.61 ↓ % | 15.15 ↑ % | 562.41 Million Dollars | 187.63 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.64 | 0.28 ↑ % | -4.35 ↓ % | 2.16 ↑ % | 554.86 Million Dollars | 89.45 Million Dollars | 0.0000000000 |
| 78 | 0.2446819401 | -2.45 ↓ % | 5.28 ↑ % | 28.23 ↑ % | 552.71 Million Dollars | 361.80 Million Dollars | 0.0000000000 | |
| 79 | Midnight (NIGHT) | 0.0332871206 | 0.09 ↑ % | 3.08 ↑ % | 7.22 ↑ % | 552.81 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062946105 | -1.01 ↓ % | -6.00 ↓ % | -2.71 ↓ % | 541.24 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8329 | 0.76 ↑ % | -2.73 ↓ % | -4.70 ↓ % | 538.19 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0085353730 | -0.51 ↓ % | -4.85 ↓ % | -0.77 ↓ % | 536.54 Million Dollars | 114.88 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8047 | -1.26 ↓ % | 2.52 ↑ % | 13.52 ↑ % | 528.66 Million Dollars | 185.85 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059430 | -0.75 ↓ % | -2.77 ↓ % | 0.64 ↑ % | 522.95 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 493.62 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.002 | -0.66 ↓ % | -4.67 ↓ % | -1.34 ↓ % | 475.23 Million Dollars | 194.88 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3532 | 0.85 ↑ % | -0.71 ↓ % | 2.86 ↑ % | 473.61 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4117 | -0.27 ↓ % | -2.87 ↓ % | 1.14 ↑ % | 459.47 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0644831872 | -0.75 ↓ % | 3.11 ↑ % | 7.36 ↑ % | 457.62 Million Dollars | 89.02 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000804272 | 0.30 ↑ % | -0.76 ↓ % | 4.58 ↑ % | 445.76 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1619 | -0.03 ↓ % | -0.21 ↓ % | 0.13 ↑ % | 438.55 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2411595322 | -0.81 ↓ % | -3.70 ↓ % | 3.94 ↑ % | 437.61 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2897 | -1.00 ↓ % | -4.40 ↓ % | -3.66 ↓ % | 430.77 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4663487230 | -0.91 ↓ % | -1.59 ↓ % | 19.27 ↑ % | 429.01 Million Dollars | 96.27 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4229544865 | 0.06 ↑ % | -2.42 ↓ % | 1.55 ↑ % | 422.95 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4309556598 | -0.42 ↓ % | -1.99 ↓ % | 5.97 ↑ % | 405.69 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203051457 | -0.61 ↓ % | 0.16 ↑ % | 3.35 ↑ % | 390.41 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2110309047 | -0.45 ↓ % | 6.45 ↑ % | -11.73 ↓ % | 379.86 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 372.99 Million Dollars | 346.58 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0351631603 | 0.14 ↑ % | -5.50 ↓ % | -25.08 ↓ % | 364.92 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
