Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,945.72 | -0.31 ↓ % | -2.46 ↓ % | 3.92 ↑ % | 1,520.25 Billion Dollars | 30.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,360.76 | -0.14 ↓ % | -3.69 ↓ % | 4.47 ↑ % | 284.92 Billion Dollars | 17.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.63 Billion Dollars | 119.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4338 | -0.20 ↓ % | -4.19 ↓ % | 5.80 ↑ % | 88.28 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.33 | -0.07 ↓ % | -1.87 ↓ % | 4.21 ↑ % | 85.36 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.51 Billion Dollars | 53.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.65 | -0.13 ↓ % | -4.05 ↓ % | 1.87 ↑ % | 49.86 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298324973 | 0.14 ↑ % | 1.30 ↑ % | 3.40 ↑ % | 31.26 Billion Dollars | 752.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956085564 | -0.42 ↓ % | -6.19 ↓ % | 2.24 ↑ % | 16.21 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.24 | -0.82 ↓ % | -2.12 ↓ % | 5.04 ↑ % | 11.30 Billion Dollars | 223.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.15 ↑ % | 0.32 ↑ % | 9.35 Billion Dollars | 373.93 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493108120 | -0.76 ↓ % | -6.17 ↓ % | -0.47 ↓ % | 9.02 Billion Dollars | 485.06 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.11 | 0.03 ↑ % | -2.79 ↓ % | 1.55 ↑ % | 8.93 Billion Dollars | 215.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.369 | -0.21 ↓ % | -4.59 ↓ % | 2.96 ↑ % | 6.81 Billion Dollars | 588.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.79 | 0.75 ↑ % | -1.71 ↓ % | 2.46 ↑ % | 6.38 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1692784172 | -0.71 ↓ % | -4.16 ↓ % | 9.00 ↑ % | 5.62 Billion Dollars | 134.51 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1463662401 | 0.13 ↑ % | -3.44 ↓ % | 1.52 ↑ % | 5.61 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.37 | -0.50 ↓ % | -5.96 ↓ % | -14.15 ↓ % | 5.40 Billion Dollars | 472.99 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.605 | -5.11 ↓ % | -5.33 ↓ % | 32.21 ↑ % | 4.66 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.82 | -0.07 ↓ % | -2.13 ↓ % | 1.59 ↑ % | 4.30 Billion Dollars | 241.96 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 4.19 Billion Dollars | 968.02 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.388 | -0.18 ↓ % | -5.49 ↓ % | -0.72 ↓ % | 4.05 Billion Dollars | 288.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892350014 | 0.04 ↑ % | -3.96 ↓ % | 0.90 ↑ % | 3.87 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9610 | -0.57 ↓ % | -7.02 ↓ % | 1.45 ↑ % | 3.80 Billion Dollars | 429.42 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060766 | -0.57 ↓ % | -5.97 ↓ % | 1.49 ↑ % | 3.58 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3738 | 0.19 ↑ % | -3.42 ↓ % | -3.98 ↓ % | 3.42 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705371826 | -0.27 ↓ % | -2.74 ↓ % | 1.23 ↑ % | 3.07 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,792.28 | -0.01 ↓ % | -1.12 ↓ % | 1.35 ↑ % | 2.68 Billion Dollars | 94.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.38 | -0.75 ↓ % | -7.30 ↓ % | -7.30 ↓ % | 2.67 Billion Dollars | 262.04 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789351472 | -0.18 ↓ % | -4.57 ↓ % | -1.19 ↓ % | 2.51 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,795.49 | 0.02 ↑ % | -1.17 ↓ % | 1.22 ↑ % | 2.37 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 35 | RaveDAO (RAVE) | 9.346 | -19.60 ↓ % | -55.99 ↓ % | 335.61 ↑ % | 2.32 Billion Dollars | 416.36 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.27 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6658 | -0.41 ↓ % | -3.46 ↓ % | -2.25 ↓ % | 2.18 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2906 | -0.44 ↓ % | -4.51 ↓ % | -0.22 ↓ % | 2.17 Billion Dollars | 201.91 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.373 | -0.28 ↓ % | -5.45 ↓ % | 6.46 ↑ % | 2.15 Billion Dollars | 207.25 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.58 | -0.12 ↓ % | -3.25 ↓ % | -0.84 ↓ % | 1.78 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3722 | -0.38 ↓ % | -3.79 ↓ % | -0.96 ↓ % | 1.77 Billion Dollars | 213.36 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0765100893 | -0.64 ↓ % | -3.18 ↓ % | -1.08 ↓ % | 1.77 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1728721821 | -0.14 ↓ % | -3.81 ↓ % | 3.33 ↑ % | 1.76 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.04 | -0.86 ↓ % | -5.43 ↓ % | 19.91 ↑ % | 1.72 Billion Dollars | 317.84 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6688 | -0.13 ↓ % | -3.24 ↓ % | -0.32 ↓ % | 1.66 Billion Dollars | 180.75 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037913 | -0.86 ↓ % | -7.46 ↓ % | 4.03 ↑ % | 1.57 Billion Dollars | 434.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 146.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.518 | -0.29 ↓ % | -5.25 ↓ % | -0.55 ↓ % | 1.39 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.514 | -0.62 ↓ % | -4.46 ↓ % | 1.77 ↑ % | 1.33 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8470 | -0.43 ↓ % | -3.05 ↓ % | -5.52 ↓ % | 1.29 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2589553878 | -0.71 ↓ % | -7.27 ↓ % | 0.76 ↑ % | 1.26 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.99 | 0.39 ↑ % | 16.25 ↑ % | 45.61 ↑ % | 1.17 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.611 | -0.04 ↓ % | -2.58 ↓ % | 0.72 ↑ % | 1.16 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1218129275 | -1.75 ↓ % | -0.28 ↓ % | 25.78 ↑ % | 1.07 Billion Dollars | 267.17 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 237.89 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1097036100 | 0.15 ↑ % | -4.44 ↓ % | 1.45 ↑ % | 976.82 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0893088408 | -0.50 ↓ % | -1.59 ↓ % | 4.38 ↑ % | 949.16 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345076224 | -0.45 ↓ % | -4.28 ↓ % | 4.75 ↑ % | 944.54 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8108 | -0.76 ↓ % | -7.13 ↓ % | -11.33 ↓ % | 939.33 Million Dollars | 90.71 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7887 | -0.33 ↓ % | -3.27 ↓ % | 0.30 ↑ % | 901.08 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.54 | -0.74 ↓ % | -4.28 ↓ % | -4.14 ↓ % | 899.95 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2685591722 | -1.71 ↓ % | -11.68 ↓ % | -7.83 ↓ % | 881.28 Million Dollars | 272.15 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.246 | -0.16 ↓ % | -1.97 ↓ % | 5.81 ↑ % | 834.64 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9474 | 0.08 ↑ % | -2.27 ↓ % | 10.22 ↑ % | 795.23 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1282380916 | 0.03 ↑ % | -3.45 ↓ % | 9.17 ↑ % | 774.66 Million Dollars | 118.44 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9420 | -0.21 ↓ % | -6.47 ↓ % | 8.35 ↑ % | 759.67 Million Dollars | 91.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9526 | -0.56 ↓ % | -5.40 ↓ % | 4.86 ↑ % | 735.92 Million Dollars | 127.87 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081577530 | -0.41 ↓ % | -3.79 ↓ % | 4.57 ↑ % | 699.24 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.909 | -0.69 ↓ % | -5.06 ↓ % | 2.19 ↑ % | 676.30 Million Dollars | 168.45 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1789086327 | -0.83 ↓ % | -5.44 ↓ % | 7.85 ↑ % | 635.28 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018923693 | -0.97 ↓ % | -7.32 ↓ % | 1.79 ↑ % | 628.45 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0377051087 | 0.32 ↑ % | 1.79 ↑ % | -7.77 ↓ % | 626.18 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071072389 | -0.71 ↓ % | -4.73 ↓ % | 0.86 ↑ % | 611.12 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0709159993 | 0.13 ↑ % | 7.24 ↑ % | 1.86 ↑ % | 605.89 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0300021551 | -0.59 ↓ % | -6.70 ↓ % | -2.40 ↓ % | 598.39 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8877 | -0.08 ↓ % | -6.70 ↓ % | -4.90 ↓ % | 594.56 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9035 | 0.23 ↑ % | -2.51 ↓ % | 0.98 ↑ % | 583.80 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260090768 | -0.36 ↓ % | -1.12 ↓ % | -1.01 ↓ % | 569.65 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7560 | -0.39 ↓ % | 11.69 ↑ % | -1.19 ↓ % | 549.85 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061268 | -0.74 ↓ % | -7.64 ↓ % | 2.73 ↑ % | 539.13 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5485 | 0.49 ↑ % | -5.67 ↓ % | 3.61 ↑ % | 508.23 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 83 | 0.2204155392 | -1.88 ↓ % | -8.65 ↓ % | -8.55 ↓ % | 497.87 Million Dollars | 166.21 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3515 | -0.03 ↓ % | 2.63 ↑ % | 35.89 ↑ % | 473.01 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7140 | -0.77 ↓ % | -7.96 ↓ % | 4.13 ↑ % | 468.63 Million Dollars | 91.38 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073789122 | -0.73 ↓ % | -8.58 ↓ % | 6.52 ↑ % | 463.84 Million Dollars | 110.62 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4539258427 | 4.83 ↑ % | 19.00 ↑ % | 239.04 ↑ % | 453.93 Million Dollars | 267.00 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.09 | -0.76 ↓ % | -6.68 ↓ % | -23.71 ↓ % | 444.38 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1764 | 0.02 ↑ % | -0.31 ↓ % | 0.40 ↑ % | 428.91 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2319331482 | -0.83 ↓ % | -6.29 ↓ % | 5.98 ↑ % | 420.87 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0405816666 | -0.75 ↓ % | -3.27 ↓ % | 3.26 ↑ % | 418.40 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 413.69 Million Dollars | 250.66 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4873579787 | -0.56 ↓ % | -7.98 ↓ % | 9.85 ↑ % | 405.46 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.749 | -0.38 ↓ % | -5.78 ↓ % | 3.20 ↑ % | 399.31 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0336944640 | 1.38 ↑ % | -7.17 ↓ % | -7.74 ↓ % | 398.44 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3680057505 | -0.49 ↓ % | -5.23 ↓ % | 4.03 ↑ % | 398.18 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0562787529 | -0.65 ↓ % | -6.43 ↓ % | -0.34 ↓ % | 392.58 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4201836728 | -0.35 ↓ % | -10.17 ↓ % | 5.45 ↑ % | 387.53 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3991882840 | -0.09 ↓ % | -2.66 ↓ % | 29.04 ↑ % | 361.72 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
