Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
75,945.72 -0.31 % -2.46 % 3.92 % 1,520.25 Billion Dollars 30.94 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,360.76 -0.14 % -3.69 % 4.47 % 284.92 Billion Dollars 17.90 Billion Dollars 0.0000000000
3 1.0001 -0.01 % -0.02 % -0.01 % 186.63 Billion Dollars 119.47 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4338 -0.20 % -4.19 % 5.80 % 88.28 Billion Dollars 2.88 Billion Dollars 0.0000000000
5
BNB
(BNB)
633.33 -0.07 % -1.87 % 4.21 % 85.36 Billion Dollars 1.69 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.00 % 0.01 % 0.00 % 78.51 Billion Dollars 53.72 Billion Dollars 0.0000000000
7
Solana
(SOL)
86.65 -0.13 % -4.05 % 1.87 % 49.86 Billion Dollars 4.10 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3298324973 0.14 % 1.30 % 3.40 % 31.26 Billion Dollars 752.41 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0956085564 -0.42 % -6.19 % 2.24 % 16.21 Billion Dollars 1.84 Billion Dollars 0.0000000000
10 44.24 -0.82 % -2.12 % 5.04 % 11.30 Billion Dollars 223.72 Million Dollars 0.0000000000
11 10.15 0.01 % 0.15 % 0.32 % 9.35 Billion Dollars 373.93 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2493108120 -0.76 % -6.17 % -0.47 % 9.02 Billion Dollars 485.06 Million Dollars 0.0000000000
13 446.11 0.03 % -2.79 % 1.55 % 8.93 Billion Dollars 215.74 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.369 -0.21 % -4.59 % 2.96 % 6.81 Billion Dollars 588.05 Million Dollars 0.0000000000
15
Monero
(XMR)
345.79 0.75 % -1.71 % 2.46 % 6.38 Billion Dollars 108.33 Million Dollars 0.0000000000
16 1.0000 0.01 % 0.02 % 0.03 % 5.83 Billion Dollars 67.11 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1692784172 -0.71 % -4.16 % 9.00 % 5.62 Billion Dollars 134.51 Million Dollars 0.0000000000
18
Canton
(CC)
0.1463662401 0.13 % -3.44 % 1.52 % 5.61 Billion Dollars 9.83 Million Dollars 0.0000000000
19
Zcash
(ZEC)
324.37 -0.50 % -5.96 % -14.15 % 5.40 Billion Dollars 472.99 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9998 0.00 % 0.00 % -0.01 % 5.36 Billion Dollars 72.60 Million Dollars 0.0000000000
21 3.605 -5.11 % -5.33 % 32.21 % 4.66 Billion Dollars 30.54 Million Dollars 0.0000000000
22
Litecoin
(LTC)
55.82 -0.07 % -2.13 % 1.59 % 4.30 Billion Dollars 241.96 Million Dollars 0.0000000000
23 1.0000 0.00 % -0.04 % 0.07 % 4.19 Billion Dollars 968.02 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9997 0.00 % -0.02 % -0.01 % 4.11 Billion Dollars 54.20 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
9.388 -0.18 % -5.49 % -0.72 % 4.05 Billion Dollars 288.03 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.0892350014 0.04 % -3.96 % 0.90 % 3.87 Billion Dollars 82.13 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9610 -0.57 % -7.02 % 1.45 % 3.80 Billion Dollars 429.42 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000060766 -0.57 % -5.97 % 1.49 % 3.58 Billion Dollars 122.46 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3738 0.19 % -3.42 % -3.98 % 3.42 Billion Dollars 128.51 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0705371826 -0.27 % -2.74 % 1.23 % 3.07 Billion Dollars 8.59 Million Dollars 0.0000000000
31 4,792.28 -0.01 % -1.12 % 1.35 % 2.68 Billion Dollars 94.99 Million Dollars 0.0000000000
32 246.38 -0.75 % -7.30 % -7.30 % 2.67 Billion Dollars 262.04 Million Dollars 0.0000000000
33 0.0789351472 -0.18 % -4.57 % -1.19 % 2.51 Billion Dollars 70.23 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,795.49 0.02 % -1.17 % 1.22 % 2.37 Billion Dollars 114.07 Million Dollars 0.0000000000
35
RaveDAO
(RAVE)
9.346 -19.60 % -55.99 % 335.61 % 2.32 Billion Dollars 416.36 Million Dollars 0.0000000000
36 0.9999 0.00 % 0.01 % 0.00 % 2.27 Billion Dollars 28.04 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.6658 -0.41 % -3.46 % -2.25 % 2.18 Billion Dollars 39.06 Million Dollars 0.0000000000
38
Polkadot
(DOT)
1.2906 -0.44 % -4.51 % -0.22 % 2.17 Billion Dollars 201.91 Million Dollars 0.0000000000
39
Uniswap
(UNI)
3.373 -0.28 % -5.45 % 6.46 % 2.15 Billion Dollars 207.25 Million Dollars 0.0000000000
40
OKB
(OKB)
84.58 -0.12 % -3.25 % -0.84 % 1.78 Billion Dollars 24.94 Million Dollars 0.0000000000
41 1.3722 -0.38 % -3.79 % -0.96 % 1.77 Billion Dollars 213.36 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0765100893 -0.64 % -3.18 % -1.08 % 1.77 Billion Dollars 11.62 Million Dollars 0.0000000000
43
Pi
(PI)
0.1728721821 -0.14 % -3.81 % 3.33 % 1.76 Billion Dollars 31.97 Million Dollars 0.0000000000
44
Aave
(AAVE)
112.04 -0.86 % -5.43 % 19.91 % 1.72 Billion Dollars 317.84 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.6688 -0.13 % -3.24 % -0.32 % 1.66 Billion Dollars 180.75 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000037913 -0.86 % -7.46 % 4.03 % 1.57 Billion Dollars 434.02 Million Dollars 0.0000000000
47
USDD
(USDD)
1.0001 0.00 % -0.02 % -0.01 % 1.54 Billion Dollars 28.11 Million Dollars 0.0000000000
48
Ripple USD
(RLUSD)
0.9997 -0.02 % -0.02 % -0.02 % 1.43 Billion Dollars 146.69 Million Dollars 0.0000000000
49 2.518 -0.29 % -5.25 % -0.55 % 1.39 Billion Dollars 55.24 Million Dollars 0.0000000000
50 8.514 -0.62 % -4.46 % 1.77 % 1.33 Billion Dollars 54.14 Million Dollars 0.0000000000
51 1.8470 -0.43 % -3.05 % -5.52 % 1.29 Billion Dollars 35.21 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.2589553878 -0.71 % -7.27 % 0.76 % 1.26 Billion Dollars 70.60 Million Dollars 0.0000000000
53
DeXe
(DEXE)
13.99 0.39 % 16.25 % 45.61 % 1.17 Billion Dollars 46.10 Million Dollars 0.0000000000
54 8.611 -0.04 % -2.58 % 0.72 % 1.16 Billion Dollars 19.43 Million Dollars 0.0000000000
55
Ethena
(ENA)
0.1218129275 -1.75 % -0.28 % 25.78 % 1.07 Billion Dollars 267.17 Million Dollars 0.0000000000
56 0.9998 0.00 % -0.03 % -0.01 % 1.03 Billion Dollars 237.89 Million Dollars 0.0000000000
57
Algorand
(ALGO)
0.1097036100 0.15 % -4.44 % 1.45 % 976.82 Million Dollars 42.02 Million Dollars 0.0000000000
58 0.0893088408 -0.50 % -1.59 % 4.38 % 949.16 Million Dollars 62.47 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0345076224 -0.45 % -4.28 % 4.75 % 944.54 Million Dollars 26.65 Million Dollars 0.0000000000
60
Render
(RENDER)
1.8108 -0.76 % -7.13 % -11.33 % 939.33 Million Dollars 90.71 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.7887 -0.33 % -3.27 % 0.30 % 901.08 Million Dollars 55.41 Million Dollars 0.0000000000
62
Quant
(QNT)
74.54 -0.74 % -4.28 % -4.14 % 899.95 Million Dollars 9.92 Million Dollars 0.0000000000
63 0.2685591722 -1.71 % -11.68 % -7.83 % 881.28 Million Dollars 272.15 Million Dollars 0.0000000000
64 7.246 -0.16 % -1.97 % 5.81 % 834.64 Million Dollars 2.37 Million Dollars 0.0000000000
65
Morpho
(MORPHO)
1.9474 0.08 % -2.27 % 10.22 % 795.23 Million Dollars 15.86 Million Dollars 0.0000000000
66
Arbitrum
(ARB)
0.1282380916 0.03 % -3.45 % 9.17 % 774.66 Million Dollars 118.44 Million Dollars 0.0000000000
67
Aptos
(APT)
0.9420 -0.21 % -6.47 % 8.35 % 759.67 Million Dollars 91.68 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9526 -0.56 % -5.40 % 4.86 % 735.92 Million Dollars 127.87 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0081577530 -0.41 % -3.79 % 4.57 % 699.24 Million Dollars 3.41 Million Dollars 0.0000000000
70 2.909 -0.69 % -5.06 % 2.19 % 676.30 Million Dollars 168.45 Million Dollars 0.0000000000
71
Jupiter
(JUP)
0.1789086327 -0.83 % -5.44 % 7.85 % 635.28 Million Dollars 25.68 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0018923693 -0.97 % -7.32 % 1.79 % 628.45 Million Dollars 58.25 Million Dollars 0.0000000000
73
Midnight
(NIGHT)
0.0377051087 0.32 % 1.79 % -7.77 % 626.18 Million Dollars 25.64 Million Dollars 0.0000000000
74
VeChain
(VET)
0.0071072389 -0.71 % -4.73 % 0.86 % 611.12 Million Dollars 23.27 Million Dollars 0.0000000000
75
JUST
(JST)
0.0709159993 0.13 % 7.24 % 1.86 % 605.89 Million Dollars 36.96 Million Dollars 0.0000000000
76 0.0300021551 -0.59 % -6.70 % -2.40 % 598.39 Million Dollars 24.15 Million Dollars 0.0000000000
77 1.8877 -0.08 % -6.70 % -4.90 % 594.56 Million Dollars 32.40 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.9035 0.23 % -2.51 % 0.98 % 583.80 Million Dollars 6.55 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0260090768 -0.36 % -1.12 % -1.01 % 569.65 Million Dollars 18.18 Million Dollars 0.0000000000
80
siren
(SIREN)
0.7560 -0.39 % 11.69 % -1.19 % 549.85 Million Dollars 68.81 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000061268 -0.74 % -7.64 % 2.73 % 539.13 Million Dollars 63.92 Million Dollars 0.0000000000
82 1.5485 0.49 % -5.67 % 3.61 % 508.23 Million Dollars 62.09 Million Dollars 0.0000000000
83 0.2204155392 -1.88 % -8.65 % -8.55 % 497.87 Million Dollars 166.21 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9993 0.00 % -0.03 % -0.01 % 494.15 Million Dollars 9.39 Million Dollars 0.0000000000
85
edgeX
(EDGE)
1.3515 -0.03 % 2.63 % 35.89 % 473.01 Million Dollars 79.17 Million Dollars 0.0000000000
86 0.7140 -0.77 % -7.96 % 4.13 % 468.63 Million Dollars 91.38 Million Dollars 0.0000000000
87 0.0073789122 -0.73 % -8.58 % 6.52 % 463.84 Million Dollars 110.62 Million Dollars 0.0000000000
88
币安人生
(币安人生)
0.4539258427 4.83 % 19.00 % 239.04 % 453.93 Million Dollars 267.00 Million Dollars 0.0000000000
89
Dash
(DASH)
35.09 -0.76 % -6.68 % -23.71 % 444.38 Million Dollars 76.20 Million Dollars 0.0000000000
90
EURC
(EURC)
1.1764 0.02 % -0.31 % 0.40 % 428.91 Million Dollars 25.80 Million Dollars 0.0000000000
91
Stacks
(STX)
0.2319331482 -0.83 % -6.29 % 5.98 % 420.87 Million Dollars 13.04 Million Dollars 0.0000000000
92
Chiliz
(CHZ)
0.0405816666 -0.75 % -3.27 % 3.26 % 418.40 Million Dollars 55.99 Million Dollars 0.0000000000
93 0.9993 -0.02 % -0.06 % -0.03 % 413.69 Million Dollars 250.66 Million Dollars 0.0000000000
94
ether.fi
(ETHFI)
0.4873579787 -0.56 % -7.98 % 9.85 % 405.46 Million Dollars 40.25 Million Dollars 0.0000000000
95 8.749 -0.38 % -5.78 % 3.20 % 399.31 Million Dollars 15.55 Million Dollars 0.0000000000
97
Monad
(MON)
0.0336944640 1.38 % -7.17 % -7.74 % 398.44 Million Dollars 61.38 Million Dollars 0.0000000000
97
Tezos
(XTZ)
0.3680057505 -0.49 % -5.23 % 4.03 % 398.18 Million Dollars 13.16 Million Dollars 0.0000000000
98
Sei
(SEI)
0.0562787529 -0.65 % -6.43 % -0.34 % 392.58 Million Dollars 39.81 Million Dollars 0.0000000000
99 0.4201836728 -0.35 % -10.17 % 5.45 % 387.53 Million Dollars 24.14 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.3991882840 -0.09 % -2.66 % 29.04 % 361.72 Million Dollars 94.66 Million Dollars 0.0000000000