Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,386.32 | -0.38 ↓ % | 0.34 ↑ % | -2.86 ↓ % | 1,470.40 Billion Dollars | 33.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.15 | -0.36 ↓ % | 0.71 ↑ % | -2.71 ↓ % | 242.84 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 188.23 Billion Dollars | 75.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.75 | -0.11 ↓ % | 3.90 ↑ % | 1.13 ↑ % | 88.79 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3470 | -0.81 ↓ % | 3.29 ↑ % | 0.58 ↑ % | 83.49 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.99 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.52 | -0.45 ↓ % | 1.44 ↑ % | -2.43 ↓ % | 47.74 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3429755136 | -0.47 ↓ % | -1.93 ↓ % | -5.50 ↓ % | 32.52 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008970656 | -0.70 ↓ % | 2.31 ↑ % | -0.71 ↓ % | 17.17 Billion Dollars | 752.32 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.02 | -0.34 ↓ % | 6.59 ↑ % | 16.95 ↑ % | 16.50 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Stellar (XLM) | 0.2833825828 | -0.77 ↓ % | 39.77 ↑ % | 96.38 ↑ % | 9.52 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.02 ↑ % | 0.98 ↑ % | 1.12 ↑ % | 9.27 Billion Dollars | 445.80 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2359588254 | -1.07 ↓ % | 1.47 ↑ % | -3.06 ↓ % | 8.55 Billion Dollars | 423.03 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 509.34 | -5.04 ↓ % | -4.33 ↓ % | -15.31 ↓ % | 8.51 Billion Dollars | 676.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 406.08 | -0.71 ↓ % | 14.35 ↑ % | 7.52 ↑ % | 7.49 Billion Dollars | 216.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.214 | -0.83 ↓ % | 3.44 ↑ % | -1.92 ↓ % | 6.70 Billion Dollars | 367.41 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.02 | -1.04 ↓ % | 0.25 ↑ % | -16.82 ↓ % | 6.05 Billion Dollars | 301.40 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1563592361 | -0.90 ↓ % | 1.40 ↑ % | 0.16 ↑ % | 6.05 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 4.71 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7438 | -1.39 ↓ % | -0.55 ↓ % | -5.39 ↓ % | 4.71 Billion Dollars | 187.56 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0995896524 | -2.02 ↓ % | 10.68 ↑ % | 12.80 ↑ % | 4.32 Billion Dollars | 491.94 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.30 | -0.26 ↓ % | 1.90 ↑ % | -1.15 ↓ % | 4.04 Billion Dollars | 250.11 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.941 | -0.90 ↓ % | 1.24 ↑ % | -2.65 ↓ % | 3.86 Billion Dollars | 281.24 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.912 | 0.26 ↑ % | -2.33 ↓ % | 4.53 ↑ % | 3.81 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9024 | -1.10 ↓ % | -1.45 ↓ % | -13.40 ↓ % | 3.61 Billion Dollars | 589.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054857 | -0.94 ↓ % | 2.92 ↑ % | -3.27 ↓ % | 3.23 Billion Dollars | 140.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0684788895 | 0.01 ↑ % | 2.48 ↑ % | 0.29 ↑ % | 3.07 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.05 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.343 | -1.94 ↓ % | -4.35 ↓ % | 11.21 ↑ % | 3.04 Billion Dollars | 797.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,511.38 | -0.04 ↓ % | 0.64 ↑ % | 0.25 ↑ % | 2.76 Billion Dollars | 223.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 249.08 | -1.47 ↓ % | -2.03 ↓ % | -6.36 ↓ % | 2.73 Billion Dollars | 247.63 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.62 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6479 | -0.08 ↓ % | 3.43 ↑ % | 1.19 ↑ % | 2.14 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,524.64 | -0.06 ↓ % | 0.75 ↑ % | 0.45 ↑ % | 2.11 Billion Dollars | 186.48 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2038 | -1.15 ↓ % | 0.59 ↑ % | -4.40 ↓ % | 2.03 Billion Dollars | 168.59 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.055 | -0.70 ↓ % | 1.11 ↑ % | -9.35 ↓ % | 1.94 Billion Dollars | 185.05 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0586246061 | -1.06 ↓ % | -0.03 ↓ % | -5.66 ↓ % | 1.86 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.87 | -0.06 ↓ % | -0.28 ↓ % | 5.93 ↑ % | 1.82 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6805 | -0.53 ↓ % | 1.41 ↑ % | 1.40 ↑ % | 1.77 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3480546957 | -1.60 ↓ % | -3.85 ↓ % | -9.25 ↓ % | 1.69 Billion Dollars | 228.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.69 Billion Dollars | 190.67 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.51 | -0.48 ↓ % | 3.96 ↑ % | 34.83 ↑ % | 1.55 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0656446520 | 0.06 ↑ % | 1.37 ↑ % | -7.01 ↓ % | 1.53 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1432178067 | -0.46 ↓ % | -0.43 ↓ % | -5.05 ↓ % | 1.52 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.694 | -1.30 ↓ % | 0.04 ↑ % | 7.67 ↑ % | 1.49 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | -0.04 ↓ % | 0.10 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034163 | -0.87 ↓ % | 1.85 ↑ % | -5.50 ↓ % | 1.41 Billion Dollars | 204.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9895 | -0.18 ↓ % | -0.28 ↓ % | 0.97 ↑ % | 1.39 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.269 | -1.17 ↓ % | 1.63 ↑ % | -6.91 ↓ % | 1.30 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.92 | -0.68 ↓ % | 3.41 ↑ % | -3.53 ↓ % | 1.28 Billion Dollars | 243.79 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1318622719 | -0.06 ↓ % | 16.64 ↑ % | 17.83 ↑ % | 1.18 Billion Dollars | 145.48 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.957 | -0.10 ↓ % | 1.22 ↑ % | 1.50 ↑ % | 1.07 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 329.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.023 | -0.61 ↓ % | -1.08 ↓ % | -4.65 ↓ % | 1.03 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9574 | -1.75 ↓ % | -1.55 ↓ % | 5.01 ↑ % | 1.02 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.026 | -1.14 ↓ % | 0.42 ↑ % | 1.75 ↑ % | 998.74 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2901243853 | -2.45 ↓ % | 2.60 ↑ % | 5.79 ↑ % | 973.76 Million Dollars | 313.40 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0912363711 | -0.26 ↓ % | 5.31 ↑ % | 0.81 ↑ % | 971.86 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0379327349 | -2.38 ↓ % | -0.98 ↓ % | 9.37 ↑ % | 877.42 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.17 | -1.17 ↓ % | -2.31 ↓ % | -6.43 ↓ % | 859.25 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0304856514 | -1.12 ↓ % | -0.10 ↓ % | -10.04 ↓ % | 837.53 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0960611978 | 0.59 ↑ % | 1.55 ↑ % | 3.30 ↑ % | 820.72 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0875249196 | -1.50 ↓ % | 1.11 ↑ % | -12.23 ↓ % | 790.05 Million Dollars | 100.19 Million Dollars | 0.0000000000 |
| 66 | 0.2779073543 | -0.13 ↓ % | 11.89 ↑ % | 35.96 ↑ % | 787.07 Million Dollars | 50.16 Million Dollars | 0.0000000000 | |
| 67 | Aptos (APT) | 0.9519 | -1.89 ↓ % | 3.75 ↑ % | 0.84 ↑ % | 780.31 Million Dollars | 100.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9919 | -0.79 ↓ % | 3.68 ↑ % | 2.54 ↑ % | 780.24 Million Dollars | 133.40 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.830 | -0.19 ↓ % | 0.51 ↑ % | -1.89 ↓ % | 769.26 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.66 | -3.00 ↓ % | -0.53 ↓ % | -10.15 ↓ % | 727.14 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0343459027 | 3.80 ↑ % | 8.95 ↑ % | 7.35 ↑ % | 705.93 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077322829 | -0.37 ↓ % | -0.24 ↓ % | -6.66 ↓ % | 667.99 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1052054033 | -1.41 ↓ % | 2.10 ↑ % | -3.98 ↓ % | 658.15 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.524 | -1.78 ↓ % | 16.58 ↑ % | 24.62 ↑ % | 652.23 Million Dollars | 340.23 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1865383476 | -1.46 ↓ % | 6.59 ↑ % | -7.43 ↓ % | 619.37 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017324547 | -1.27 ↓ % | 3.56 ↑ % | 1.13 ↑ % | 610.02 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0352522177 | -0.33 ↓ % | -1.14 ↓ % | 9.65 ↑ % | 585.45 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8477 | 0.33 ↑ % | 2.29 ↑ % | -0.58 ↓ % | 547.73 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 79 | 0.2359754515 | -2.54 ↓ % | 0.96 ↑ % | 16.06 ↑ % | 533.04 Million Dollars | 241.39 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0060948464 | -0.21 ↓ % | 3.76 ↑ % | -7.98 ↓ % | 524.07 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0079834636 | -2.45 ↓ % | 4.93 ↑ % | -9.50 ↓ % | 501.84 Million Dollars | 113.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 493.82 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.75 | -1.79 ↓ % | -2.44 ↓ % | -13.87 ↓ % | 492.80 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055194 | -0.98 ↓ % | 2.41 ↑ % | -7.39 ↓ % | 485.68 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.019 | -1.66 ↓ % | 6.57 ↑ % | -1.12 ↓ % | 479.24 Million Dollars | 206.98 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0667850122 | -1.07 ↓ % | 1.90 ↑ % | 9.63 ↑ % | 473.95 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7145 | -1.48 ↓ % | 0.71 ↑ % | -0.10 ↓ % | 469.43 Million Dollars | 94.17 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3222 | -1.12 ↓ % | -3.81 ↓ % | 5.36 ↑ % | 462.78 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3900 | -0.65 ↓ % | 3.96 ↑ % | -2.19 ↓ % | 452.42 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4431291053 | 0.32 ↑ % | 2.93 ↑ % | 2.67 ↑ % | 443.13 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000794953 | -1.10 ↓ % | -0.05 ↓ % | -2.89 ↓ % | 440.25 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1657 | 0.02 ↑ % | 0.11 ↑ % | 0.50 ↑ % | 434.42 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2380985185 | -0.86 ↓ % | 3.24 ↑ % | -1.44 ↓ % | 432.05 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4131759255 | -0.82 ↓ % | 1.27 ↑ % | -4.19 ↓ % | 390.21 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4182923505 | -1.36 ↓ % | 2.15 ↑ % | -0.50 ↓ % | 384.80 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1418 | -0.51 ↓ % | 0.40 ↑ % | -12.23 ↓ % | 384.63 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4954255059 | 1.10 ↑ % | 7.67 ↑ % | -3.64 ↓ % | 360.07 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 354.09 Million Dollars | 200.68 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0339602353 | -2.10 ↓ % | 0.86 ↑ % | -16.65 ↓ % | 352.65 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180997807 | -0.41 ↓ % | -2.33 ↓ % | -10.12 ↓ % | 348.04 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
