Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,007.87 | -1.66 ↓ % | -2.61 ↓ % | -6.36 ↓ % | 1,223.05 Billion Dollars | 26.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,643.39 | -0.21 ↓ % | -1.04 ↓ % | -6.44 ↓ % | 198.33 Billion Dollars | 9.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 186.10 Billion Dollars | 56.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.22 | -0.74 ↓ % | -1.26 ↓ % | -6.18 ↓ % | 76.59 Billion Dollars | 949.53 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 74.01 Billion Dollars | 8.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0754 | -0.31 ↓ % | -2.71 ↓ % | -10.39 ↓ % | 66.73 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.66 | 0.00 ↓ % | -1.12 ↓ % | -5.12 ↓ % | 39.86 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286521491 | -0.42 ↓ % | -0.28 ↓ % | 2.55 ↑ % | 31.17 Billion Dollars | 575.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.38 | -0.96 ↓ % | -4.88 ↓ % | -16.15 ↓ % | 15.29 Billion Dollars | 624.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0765551306 | -1.30 ↓ % | -3.87 ↓ % | -11.33 ↓ % | 13.05 Billion Dollars | 595.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.567 | -0.15 ↓ % | 0.17 ↑ % | -1.10 ↓ % | 8.80 Billion Dollars | 548.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.52 | -0.45 ↓ % | -3.13 ↓ % | -14.96 ↓ % | 6.87 Billion Dollars | 336.56 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1868240043 | -0.76 ↓ % | -3.65 ↓ % | -17.18 ↓ % | 6.33 Billion Dollars | 176.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.48 | 0.05 ↑ % | 0.40 ↑ % | -5.26 ↓ % | 6.03 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1498475678 | 0.23 ↑ % | -1.34 ↓ % | -8.85 ↓ % | 5.83 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.464 | -0.61 ↓ % | -2.36 ↓ % | -8.79 ↓ % | 5.43 Billion Dollars | 273.66 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 127.98 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1452623079 | -0.49 ↓ % | -4.31 ↓ % | -13.82 ↓ % | 5.29 Billion Dollars | 482.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 842.23 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5539 | -0.70 ↓ % | -1.57 ↓ % | -5.92 ↓ % | 4.19 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.34 | -0.72 ↓ % | -0.76 ↓ % | -10.55 ↓ % | 3.82 Billion Dollars | 115.58 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.815 | -1.27 ↓ % | -3.10 ↓ % | -7.67 ↓ % | 3.71 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0747053784 | -1.38 ↓ % | -4.24 ↓ % | -7.71 ↓ % | 3.25 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.49 | -0.56 ↓ % | -4.19 ↓ % | -8.34 ↓ % | 3.21 Billion Dollars | 223.91 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6817 | -0.82 ↓ % | -3.93 ↓ % | -13.77 ↓ % | 2.75 Billion Dollars | 266.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.302 | -0.63 ↓ % | -0.50 ↓ % | -7.91 ↓ % | 2.72 Billion Dollars | 310.54 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044517 | -0.89 ↓ % | -3.13 ↓ % | -10.25 ↓ % | 2.62 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0559417755 | -0.34 ↓ % | -1.61 ↓ % | -5.60 ↓ % | 2.58 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9309 | -0.31 ↓ % | -3.44 ↓ % | -16.35 ↓ % | 2.51 Billion Dollars | 203.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,008.70 | 1.08 ↑ % | -2.76 ↓ % | -7.35 ↓ % | 2.46 Billion Dollars | 290.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 216.83 | -0.15 ↓ % | -0.11 ↓ % | -14.61 ↓ % | 2.40 Billion Dollars | 193.54 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.14 | -0.03 ↓ % | 2.86 ↑ % | 46.15 ↑ % | 1.94 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0574912598 | -0.47 ↓ % | -0.43 ↓ % | -6.21 ↓ % | 1.83 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5247 | -2.17 ↓ % | -7.77 ↓ % | -19.89 ↓ % | 1.82 Billion Dollars | 473.60 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,013.70 | 1.15 ↑ % | -2.76 ↓ % | -7.36 ↓ % | 1.82 Billion Dollars | 204.22 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.854 | -0.63 ↓ % | -2.21 ↓ % | -12.26 ↓ % | 1.77 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5071 | -0.45 ↓ % | -1.94 ↓ % | -8.17 ↓ % | 1.67 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6179 | -0.75 ↓ % | -0.38 ↓ % | -17.91 ↓ % | 1.67 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 149.10 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.74 | -2.04 ↓ % | -2.38 ↓ % | 1.32 ↑ % | 1.59 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8876 | -0.55 ↓ % | -2.34 ↓ % | -12.33 ↓ % | 1.50 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3011917183 | 0.18 ↑ % | -4.38 ↓ % | -19.31 ↓ % | 1.47 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1256647251 | -1.40 ↓ % | -3.09 ↓ % | -5.05 ↓ % | 1.36 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0541124124 | -1.51 ↓ % | -2.53 ↓ % | -8.55 ↓ % | 1.26 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.165 | -0.06 ↓ % | -0.23 ↓ % | -10.30 ↓ % | 1.20 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6965 | -0.54 ↓ % | -1.46 ↓ % | -6.49 ↓ % | 1.19 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.25 | -1.38 ↓ % | 2.13 ↑ % | -0.93 ↓ % | 1.14 Billion Dollars | 216.91 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.897 | -0.91 ↓ % | -1.24 ↓ % | -6.06 ↓ % | 1.08 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025928 | -0.80 ↓ % | -5.60 ↓ % | -12.30 ↓ % | 1.07 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.06 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.946 | -1.50 ↓ % | -0.98 ↓ % | -4.88 ↓ % | 935.27 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6728 | 0.45 ↑ % | 0.15 ↑ % | -14.72 ↓ % | 851.06 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6496 | 0.99 ↑ % | -6.04 ↓ % | -17.66 ↓ % | 850.38 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0342721453 | 1.61 ↑ % | -1.29 ↓ % | 1.22 ↑ % | 818.55 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.68 | -1.22 ↓ % | -5.85 ↓ % | -4.68 ↓ % | 817.10 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5581 | -0.98 ↓ % | -1.76 ↓ % | -8.88 ↓ % | 808.32 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0752578070 | -0.79 ↓ % | -3.95 ↓ % | -2.43 ↓ % | 802.74 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0882792497 | -1.38 ↓ % | -8.17 ↓ % | -8.67 ↓ % | 788.10 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0281013545 | -0.12 ↓ % | -3.83 ↓ % | -12.95 ↓ % | 773.65 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0829012913 | -0.62 ↓ % | -3.70 ↓ % | -7.97 ↓ % | 770.46 Million Dollars | 103.35 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2141243374 | -0.11 ↓ % | 5.30 ↑ % | 10.78 ↑ % | 710.96 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0830537360 | -0.93 ↓ % | 0.56 ↑ % | 0.46 ↑ % | 709.59 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7052 | -0.23 ↓ % | -0.42 ↓ % | 4.68 ↑ % | 705.23 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.611 | -0.88 ↓ % | -0.16 ↓ % | -2.40 ↓ % | 704.32 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.12 | -1.83 ↓ % | -3.84 ↓ % | -20.60 ↓ % | 615.86 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0288080683 | 0.09 ↑ % | -1.01 ↓ % | -4.15 ↓ % | 605.23 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7539 | -0.80 ↓ % | -3.26 ↓ % | -7.18 ↓ % | 596.36 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068587170 | -0.65 ↓ % | -2.82 ↓ % | -10.89 ↓ % | 593.81 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6236 | -0.87 ↓ % | -2.61 ↓ % | -6.21 ↓ % | 519.00 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0312430947 | -0.63 ↓ % | -3.11 ↓ % | -0.84 ↓ % | 518.87 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7514 | -3.27 ↓ % | -3.94 ↓ % | -0.55 ↓ % | 504.43 Million Dollars | 110.25 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.49 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0766442370 | -0.90 ↓ % | -4.40 ↓ % | -11.01 ↓ % | 487.68 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7547 | -1.25 ↓ % | -1.65 ↓ % | -8.94 ↓ % | 487.67 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4934980746 | -1.97 ↓ % | -4.58 ↓ % | 0.58 ↑ % | 470.51 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013484324 | -1.50 ↓ % | -4.39 ↓ % | -8.60 ↓ % | 465.76 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.98 | -0.90 ↓ % | 0.03 ↑ % | -6.04 ↓ % | 445.88 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.311 | -0.29 ↓ % | -5.75 ↓ % | -19.95 ↓ % | 430.94 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1350 | 0.09 ↑ % | -0.31 ↓ % | -2.12 ↓ % | 427.92 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3122 | -0.92 ↓ % | -1.16 ↓ % | -6.34 ↓ % | 424.68 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7095 | -0.10 ↓ % | -3.31 ↓ % | -11.13 ↓ % | 405.87 Million Dollars | 186.84 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045717984 | -0.48 ↓ % | -3.68 ↓ % | -9.65 ↓ % | 393.11 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 87 | 0.1696007763 | -0.56 ↓ % | -3.58 ↓ % | -17.65 ↓ % | 383.11 Million Dollars | 105.08 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0060361446 | -0.77 ↓ % | -5.26 ↓ % | -14.88 ↓ % | 379.43 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5089 | -1.13 ↓ % | -4.47 ↓ % | -16.57 ↓ % | 377.22 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0521452929 | -1.28 ↓ % | -1.77 ↓ % | -5.79 ↓ % | 376.37 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042606 | -1.04 ↓ % | -3.39 ↓ % | -9.90 ↓ % | 374.91 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5504 | -1.67 ↓ % | -3.72 ↓ % | -11.25 ↓ % | 361.67 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 349.09 Million Dollars | 191.83 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3664020695 | 0.51 ↑ % | -4.81 ↓ % | -6.95 ↓ % | 337.07 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000607657 | -1.73 ↓ % | -5.40 ↓ % | -17.60 ↓ % | 335.21 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170832584 | -1.22 ↓ % | -0.63 ↓ % | -0.11 ↓ % | 328.53 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9098 | -2.01 ↓ % | -4.59 ↓ % | -11.71 ↓ % | 320.77 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6568 | -2.81 ↓ % | 2.90 ↑ % | -12.00 ↓ % | 319.62 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3373846198 | -1.86 ↓ % | -2.80 ↓ % | -23.80 ↓ % | 314.10 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3362927463 | -0.35 ↓ % | -0.52 ↓ % | -1.22 ↓ % | 311.87 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
