Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,194.33 | 0.90 ↑ % | 3.19 ↑ % | -0.74 ↓ % | 1,206.94 Billion Dollars | 34.80 Billion Dollars | 52,840.21 |
| 2 | Ethereum (ETH) | 1,621.47 | 1.22 ↑ % | 3.69 ↑ % | -0.74 ↓ % | 195.68 Billion Dollars | 10.44 Billion Dollars | 1,423.37 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 184.46 Billion Dollars | 68.79 Billion Dollars | 0.8768 |
| 4 | BNB (BNB) | 552.95 | 0.62 ↑ % | 1.59 ↑ % | -2.31 ↓ % | 74.53 Billion Dollars | 1.27 Billion Dollars | 485.39 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.31 Billion Dollars | 12.31 Billion Dollars | 0.8775 |
| 6 | XRP (XRP) | 1.0620 | 0.83 ↑ % | 2.97 ↑ % | -0.28 ↓ % | 66.10 Billion Dollars | 1.63 Billion Dollars | 0.9323 |
| 7 | Solana (SOL) | 77.37 | 1.11 ↑ % | 5.71 ↑ % | 13.46 ↑ % | 44.94 Billion Dollars | 3.50 Billion Dollars | 67.91 |
| 8 | TRON (TRX) | 0.3181539129 | 0.23 ↑ % | 0.62 ↑ % | -3.09 ↓ % | 30.18 Billion Dollars | 602.49 Million Dollars | 0.2792840949 |
| 9 | Hyperliquid (HYPE) | 64.43 | 0.78 ↑ % | -0.63 ↓ % | 6.73 ↑ % | 16.29 Billion Dollars | 540.22 Million Dollars | 56.56 |
| 10 | Dogecoin (DOGE) | 0.0733404414 | 1.20 ↑ % | 3.93 ↑ % | -3.05 ↓ % | 12.51 Billion Dollars | 650.34 Million Dollars | 0.0643802197 |
| 11 | UNUS SED LEO (LEO) | 9.276 | 0.46 ↑ % | -1.15 ↓ % | -1.97 ↓ % | 8.54 Billion Dollars | 1.55 Million Dollars | 8.143 |
| 12 | Zcash (ZEC) | 414.65 | 0.62 ↑ % | 4.39 ↑ % | 0.58 ↑ % | 6.95 Billion Dollars | 416.31 Million Dollars | 363.99 |
| 13 | Stellar (XLM) | 0.2019022006 | 0.63 ↑ % | 12.24 ↑ % | 8.69 ↑ % | 6.86 Billion Dollars | 535.91 Million Dollars | 0.1772352031 |
| 14 | Monero (XMR) | 306.79 | 0.35 ↑ % | 0.36 ↑ % | -4.40 ↓ % | 5.76 Billion Dollars | 123.88 Million Dollars | 269.31 |
| 15 | Cardano (ADA) | 0.1565454046 | 1.57 ↑ % | 8.86 ↑ % | 8.35 ↑ % | 5.70 Billion Dollars | 554.04 Million Dollars | 0.1374197829 |
| 16 | Canton (CC) | 0.1440518658 | -0.20 ↓ % | -2.07 ↓ % | -4.13 ↓ % | 5.61 Billion Dollars | 18.32 Million Dollars | 0.1264526172 |
| 17 | Chainlink (LINK) | 7.419 | 1.06 ↑ % | 3.50 ↑ % | -0.39 ↓ % | 5.39 Billion Dollars | 243.17 Million Dollars | 6.513 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 5.36 Billion Dollars | 99.99 Million Dollars | 0.8777 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.05 Billion Dollars | 0.8772 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.03 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 4.45 Billion Dollars | 37.82 Million Dollars | 0.8767 |
| 21 | Bitcoin Cash (BCH) | 218.04 | 3.27 ↑ % | 9.78 ↑ % | 14.36 ↑ % | 4.37 Billion Dollars | 160.53 Million Dollars | 191.40 |
| 22 | Gram (GRAM) | 1.5603 | 0.21 ↑ % | 1.23 ↑ % | 0.39 ↑ % | 4.22 Billion Dollars | 48.96 Million Dollars | 1.3697 |
| 23 | Litecoin (LTC) | 42.68 | 1.65 ↑ % | 2.47 ↑ % | 3.57 ↑ % | 3.30 Billion Dollars | 230.56 Million Dollars | 37.47 |
| 24 | Hedera (HBAR) | 0.0712950815 | 1.39 ↑ % | 1.49 ↑ % | -4.36 ↓ % | 3.10 Billion Dollars | 64.41 Million Dollars | 0.0625847475 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 2.98 Billion Dollars | 34.78 Million Dollars | 0.8778 |
| 26 | Sui (SUI) | 0.7189 | 1.23 ↑ % | 4.06 ↑ % | 5.78 ↑ % | 2.91 Billion Dollars | 286.47 Million Dollars | 0.6311 |
| 27 | Avalanche (AVAX) | 6.724 | 0.78 ↑ % | 4.14 ↑ % | 6.59 ↑ % | 2.90 Billion Dollars | 229.84 Million Dollars | 5.903 |
| 28 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 2.71 Billion Dollars | 157.72 Million Dollars | 0.8778 |
| 29 | Shiba Inu (SHIB) | 0.0000043335 | 1.02 ↑ % | 3.26 ↑ % | -2.76 ↓ % | 2.55 Billion Dollars | 63.90 Million Dollars | 0.0000038041 |
| 30 | Cronos (CRO) | 0.0548531932 | 0.25 ↑ % | 2.83 ↑ % | -1.45 ↓ % | 2.53 Billion Dollars | 6.51 Million Dollars | 0.0481516141 |
| 31 | Tether Gold (XAUt) | 4,071.28 | -0.41 ↓ % | 1.32 ↑ % | 1.74 ↑ % | 2.49 Billion Dollars | 201.41 Million Dollars | 3,573.88 |
| 32 | NEAR Protocol (NEAR) | 1.8466 | 1.53 ↑ % | 3.85 ↑ % | -3.83 ↓ % | 2.40 Billion Dollars | 246.88 Million Dollars | 1.6210 |
| 33 | Bittensor (TAO) | 204.94 | 1.53 ↑ % | 1.28 ↑ % | -5.39 ↓ % | 2.27 Billion Dollars | 174.60 Million Dollars | 179.90 |
| 34 | DeXe (DEXE) | 22.62 | -0.98 ↓ % | -2.41 ↓ % | 0.54 ↑ % | 1.89 Billion Dollars | 16.77 Million Dollars | 19.86 |
| 35 | World Liberty Financial (WLFI) | 0.0590797184 | 0.07 ↑ % | 2.34 ↑ % | 3.11 ↑ % | 1.88 Billion Dollars | 36.50 Million Dollars | 0.0518617720 |
| 36 | PAX Gold (PAXG) | 4,074.93 | -0.43 ↓ % | 1.34 ↑ % | 1.76 ↑ % | 1.84 Billion Dollars | 173.00 Million Dollars | 3,577.08 |
| 37 | Uniswap (UNI) | 2.809 | 0.98 ↑ % | 1.60 ↑ % | -1.67 ↓ % | 1.74 Billion Dollars | 167.55 Million Dollars | 2.465 |
| 38 | OKB (OKB) | 81.01 | 0.13 ↑ % | 3.12 ↑ % | 7.09 ↑ % | 1.70 Billion Dollars | 28.52 Million Dollars | 71.11 |
| 39 | Aster (ASTER) | 0.6313 | 0.25 ↑ % | 0.95 ↑ % | 2.08 ↑ % | 1.70 Billion Dollars | 54.90 Million Dollars | 0.5542 |
| 40 | Ondo (ONDO) | 0.3201680400 | 1.04 ↑ % | 3.73 ↑ % | 6.61 ↑ % | 1.56 Billion Dollars | 62.42 Million Dollars | 0.2810521500 |
| 41 | MemeCore (M) | 1.1666 | 3.32 ↑ % | 73.77 ↑ % | -58.66 ↓ % | 1.54 Billion Dollars | 20.63 Million Dollars | 1.0241 |
| 42 | Polkadot (DOT) | 0.8469 | 1.14 ↑ % | 3.88 ↑ % | -4.31 ↓ % | 1.43 Billion Dollars | 76.67 Million Dollars | 0.7434 |
| 43 | Worldcoin (WLD) | 0.4032325540 | 1.86 ↑ % | -2.34 ↓ % | -22.68 ↓ % | 1.41 Billion Dollars | 286.03 Million Dollars | 0.3539684232 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 244.59 Million Dollars | 0.8778 |
| 45 | Mantle (MNT) | 0.4200655917 | 1.35 ↑ % | 0.97 ↑ % | -17.00 ↓ % | 1.39 Billion Dollars | 38.95 Million Dollars | 0.3687449182 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 1.38 Billion Dollars | 59.40 Million Dollars | 0.8770 |
| 47 | Aave (AAVE) | 87.33 | 1.20 ↑ % | 2.54 ↑ % | 13.92 ↑ % | 1.35 Billion Dollars | 209.95 Million Dollars | 76.66 |
| 48 | Pi (PI) | 0.1155058482 | 0.33 ↑ % | 2.11 ↑ % | -8.26 ↓ % | 1.26 Billion Dollars | 10.44 Million Dollars | 0.1013941522 |
| 49 | Sky (SKY) | 0.0531381252 | 0.31 ↑ % | -1.15 ↓ % | -0.18 ↓ % | 1.24 Billion Dollars | 16.67 Million Dollars | 0.0466460811 |
| 50 | Internet Computer (ICP) | 2.196 | 0.64 ↑ % | 3.65 ↑ % | 1.50 ↑ % | 1.22 Billion Dollars | 44.01 Million Dollars | 1.9273 |
| 51 | Bitget Token (BGB) | 1.6003 | 0.11 ↑ % | -0.52 ↓ % | -5.48 ↓ % | 1.12 Billion Dollars | 10.35 Million Dollars | 1.4048 |
| 52 | Ethereum Classic (ETC) | 7.021 | 1.08 ↑ % | 0.79 ↑ % | 2.68 ↑ % | 1.10 Billion Dollars | 36.52 Million Dollars | 6.163 |
| 53 | Morpho (MORPHO) | 2.078 | -2.51 ↓ % | 10.83 ↑ % | 21.17 ↑ % | 1.06 Billion Dollars | 34.27 Million Dollars | 1.8241 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 142.77 Million Dollars | 0.8775 |
| 55 | Pepe (PEPE) | 0.0000023540 | 2.45 ↑ % | 1.97 ↑ % | -7.68 ↓ % | 974.02 Million Dollars | 209.23 Million Dollars | 0.0000020664 |
| 56 | KuCoin Token (KCS) | 6.850 | 0.39 ↑ % | 1.72 ↑ % | -0.84 ↓ % | 939.58 Million Dollars | 3.11 Million Dollars | 6.014 |
| 57 | Stable (STABLE) | 0.0368366046 | 0.59 ↑ % | -5.37 ↓ % | 3.87 ↑ % | 887.49 Million Dollars | 118.15 Million Dollars | 0.0323361661 |
| 58 | Kaspa (KAS) | 0.0314254798 | 1.78 ↑ % | 2.87 ↑ % | 11.93 ↑ % | 865.67 Million Dollars | 21.29 Million Dollars | 0.0275861346 |
| 59 | Audiera (BEAT) | 2.714 | 3.47 ↑ % | 0.88 ↑ % | 57.09 ↑ % | 839.44 Million Dollars | 65.90 Million Dollars | 2.383 |
| 60 | Quant (QNT) | 67.82 | 0.51 ↑ % | 5.68 ↑ % | -0.39 ↓ % | 818.81 Million Dollars | 8.46 Million Dollars | 59.54 |
| 61 | Cosmos (ATOM) | 1.5536 | 1.06 ↑ % | 1.80 ↑ % | -5.59 ↓ % | 802.87 Million Dollars | 32.03 Million Dollars | 1.3638 |
| 62 | Render (RENDER) | 1.5407 | 0.77 ↑ % | 1.91 ↑ % | -1.08 ↓ % | 799.26 Million Dollars | 28.79 Million Dollars | 1.3525 |
| 63 | Jupiter (JUP) | 0.2350206208 | -0.28 ↓ % | 13.06 ↑ % | 9.07 ↑ % | 780.34 Million Dollars | 59.30 Million Dollars | 0.2063074465 |
| 64 | Algorand (ALGO) | 0.0857258204 | 1.05 ↑ % | 4.03 ↑ % | -3.97 ↓ % | 766.45 Million Dollars | 31.42 Million Dollars | 0.0752524398 |
| 65 | POL (prev. MATIC) (POL) | 0.0714617610 | 0.69 ↑ % | 3.23 ↑ % | -4.94 ↓ % | 762.54 Million Dollars | 43.55 Million Dollars | 0.0627310633 |
| 66 | JUST (JST) | 0.0877865822 | -0.82 ↓ % | 2.36 ↑ % | 6.23 ↑ % | 750.03 Million Dollars | 30.56 Million Dollars | 0.0770614321 |
| 67 | GateToken (GT) | 6.499 | 0.06 ↑ % | 1.95 ↑ % | -1.33 ↓ % | 692.38 Million Dollars | 2.72 Million Dollars | 5.705 |
| 68 | Ethena (ENA) | 0.0727647896 | 0.36 ↑ % | 3.33 ↑ % | -11.66 ↓ % | 676.26 Million Dollars | 149.99 Million Dollars | 0.0638748970 |
| 69 | Venice Token (VVV) | 14.22 | 0.27 ↑ % | 13.21 ↑ % | 9.57 ↑ % | 670.45 Million Dollars | 56.39 Million Dollars | 12.48 |
| 70 | 币安人生 (币安人生) | 0.6685 | 4.39 ↑ % | -2.43 ↓ % | -5.00 ↓ % | 668.52 Million Dollars | 24.55 Million Dollars | 0.5868 |
| 71 | Pump.fun (PUMP) | 0.0014997502 | 3.99 ↑ % | 6.77 ↑ % | 14.01 ↑ % | 607.76 Million Dollars | 62.91 Million Dollars | 0.0013165212 |
| 72 | Velvet (VELVET) | 1.4343 | -4.40 ↓ % | -11.29 ↓ % | 204.73 ↑ % | 603.60 Million Dollars | 19.92 Million Dollars | 1.2591 |
| 73 | Filecoin (FIL) | 0.7481 | 1.29 ↑ % | 4.66 ↑ % | -0.46 ↓ % | 594.47 Million Dollars | 72.26 Million Dollars | 0.6567 |
| 74 | XDC Network (XDC) | 0.0279187125 | 0.50 ↑ % | 0.01 ↑ % | -2.93 ↓ % | 586.58 Million Dollars | 7.95 Million Dollars | 0.0245077996 |
| 75 | Flare (FLR) | 0.0064910089 | 0.21 ↑ % | 1.92 ↑ % | -5.16 ↓ % | 562.69 Million Dollars | 3.26 Million Dollars | 0.0056979828 |
| 76 | Midnight (NIGHT) | 0.0317446551 | -0.22 ↓ % | 2.00 ↑ % | 1.29 ↑ % | 527.20 Million Dollars | 19.74 Million Dollars | 0.0278663153 |
| 77 | Aptos (APT) | 0.6003 | 1.58 ↑ % | 6.05 ↑ % | -3.73 ↓ % | 499.85 Million Dollars | 55.06 Million Dollars | 0.5270 |
| 78 | Arbitrum (ARB) | 0.0783427040 | 0.95 ↑ % | 5.23 ↑ % | 2.47 ↑ % | 498.48 Million Dollars | 52.74 Million Dollars | 0.0687713409 |
| 79 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 493.56 Million Dollars | 30.94 Million Dollars | 0.8761 |
| 80 | Injective (INJ) | 4.799 | 1.45 ↑ % | 4.55 ↑ % | 11.79 ↑ % | 479.77 Million Dollars | 89.34 Million Dollars | 4.213 |
| 81 | Aerodrome Finance (AERO) | 0.4932878700 | 1.60 ↑ % | 6.68 ↑ % | 0.05 ↑ % | 472.43 Million Dollars | 27.84 Million Dollars | 0.4330214110 |
| 82 | Nexo (NEXO) | 0.7194 | 0.67 ↑ % | -0.06 ↓ % | -5.03 ↓ % | 464.85 Million Dollars | 8.47 Million Dollars | 0.6315 |
| 83 | Lighter (LIT) | 1.7989 | -0.79 ↓ % | -8.89 ↓ % | 17.77 ↑ % | 449.73 Million Dollars | 81.82 Million Dollars | 1.5792 |
| 84 | EURC (EURC) | 1.1393 | 0.01 ↑ % | -0.22 ↓ % | 0.35 ↑ % | 435.24 Million Dollars | 45.04 Million Dollars | 1.0001 |
| 85 | PancakeSwap (CAKE) | 1.3300 | 0.60 ↑ % | 1.87 ↑ % | 1.31 ↑ % | 430.19 Million Dollars | 30.97 Million Dollars | 1.1675 |
| 86 | Dash (DASH) | 33.18 | 1.17 ↑ % | 1.30 ↑ % | -4.22 ↓ % | 423.18 Million Dollars | 47.23 Million Dollars | 29.13 |
| 87 | 0.1815660880 | 1.21 ↑ % | 5.90 ↑ % | 6.87 ↑ % | 409.59 Million Dollars | 139.73 Million Dollars | 0.1593836143 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7113 | 1.09 ↑ % | 2.91 ↑ % | 0.35 ↑ % | 406.28 Million Dollars | 213.73 Million Dollars | 1.5022 |
| 89 | Pudgy Penguins (PENGU) | 0.0063128845 | 1.87 ↑ % | 4.74 ↑ % | 4.94 ↑ % | 396.83 Million Dollars | 63.21 Million Dollars | 0.0055416204 |
| 90 | VeChain (VET) | 0.0045755567 | 1.10 ↑ % | 4.68 ↑ % | 0.43 ↑ % | 393.43 Million Dollars | 16.68 Million Dollars | 0.0040165472 |
| 91 | Jito (JTO) | 0.7965 | 3.48 ↑ % | 3.08 ↑ % | 21.02 ↑ % | 389.68 Million Dollars | 75.30 Million Dollars | 0.6991 |
| 92 | Bonk (BONK) | 0.0000043739 | 2.11 ↑ % | 6.57 ↑ % | 3.04 ↑ % | 384.88 Million Dollars | 27.68 Million Dollars | 0.0000038395 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5627 | 2.84 ↑ % | 7.52 ↑ % | 2.28 ↑ % | 369.73 Million Dollars | 43.33 Million Dollars | 0.4939306956 |
| 94 | Sei (SEI) | 0.0484450624 | 0.62 ↑ % | 0.63 ↑ % | -8.36 ↓ % | 349.67 Million Dollars | 32.48 Million Dollars | 0.0425263838 |
| 95 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | 0.10 ↑ % | -0.02 ↓ % | 349.03 Million Dollars | 169.25 Million Dollars | 0.8751 |
| 96 | Celestia (TIA) | 0.3736715332 | 0.27 ↑ % | 2.75 ↑ % | 2.57 ↑ % | 343.75 Million Dollars | 31.69 Million Dollars | 0.3280189609 |
| 97 | Terra Classic (LUNC) | 0.0000613695 | 0.33 ↑ % | 3.17 ↑ % | 1.52 ↑ % | 339.18 Million Dollars | 15.59 Million Dollars | 0.0000538718 |
| 98 | SPX6900 (SPX) | 0.3593030879 | 2.70 ↑ % | 5.78 ↑ % | 7.27 ↑ % | 334.51 Million Dollars | 9.64 Million Dollars | 0.3154059518 |
| 99 | Sun [New] (SUN) | 0.0163581246 | -0.19 ↓ % | 0.65 ↑ % | -4.24 ↓ % | 314.59 Million Dollars | 52.82 Million Dollars | 0.0143596034 |
| 100 | Pyth Network (PYTH) | 0.0392760464 | -1.23 ↓ % | -0.30 ↓ % | 15.33 ↑ % | 309.30 Million Dollars | 56.70 Million Dollars | 0.0344775740 |
