Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,120.57 | -0.01 ↓ % | -1.51 ↓ % | 0.26 ↑ % | 1,286.31 Billion Dollars | 25.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.44 | 0.06 ↑ % | -1.14 ↓ % | 0.99 ↑ % | 224.40 Billion Dollars | 9.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 53.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.56 | 0.01 ↑ % | -0.51 ↓ % | -0.56 ↓ % | 75.18 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.61 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0909 | 0.04 ↑ % | -1.60 ↓ % | 0.17 ↑ % | 68.22 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.86 | 0.07 ↑ % | -2.99 ↓ % | -1.57 ↓ % | 43.05 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304888058 | 0.06 ↑ % | 0.62 ↑ % | 2.43 ↑ % | 31.36 Billion Dollars | 446.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.41 | 0.37 ↑ % | -0.77 ↓ % | -4.06 ↓ % | 14.51 Billion Dollars | 312.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694664082 | 0.47 ↑ % | 0.16 ↑ % | -4.25 ↓ % | 11.87 Billion Dollars | 670.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.630 | 0.01 ↑ % | -0.95 ↓ % | -1.78 ↓ % | 8.86 Billion Dollars | 601.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.59 | 0.51 ↑ % | -3.53 ↓ % | -10.36 ↓ % | 8.19 Billion Dollars | 358.20 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.32 | -0.11 ↓ % | 1.64 ↑ % | 9.93 ↑ % | 6.82 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.331 | 0.17 ↑ % | -1.71 ↓ % | 1.02 ↑ % | 6.23 Billion Dollars | 178.97 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1774412656 | 0.27 ↑ % | -2.65 ↓ % | -4.46 ↓ % | 6.06 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1640195212 | 0.23 ↑ % | -2.82 ↓ % | -1.44 ↓ % | 5.99 Billion Dollars | 202.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1190115216 | 0.04 ↑ % | -2.88 ↓ % | -7.11 ↓ % | 4.66 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.64 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.35 | 0.36 ↑ % | -0.90 ↓ % | -4.02 ↓ % | 4.22 Billion Dollars | 86.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4640 | 0.18 ↑ % | 0.20 ↑ % | -2.21 ↓ % | 4.00 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.30 | 0.24 ↑ % | -1.70 ↓ % | 2.60 ↑ % | 3.58 Billion Dollars | 228.69 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.28 Billion Dollars | 224.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706067206 | -0.87 ↓ % | -1.04 ↓ % | 6.97 ↑ % | 3.09 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7100 | -0.03 ↓ % | -4.89 ↓ % | -4.03 ↓ % | 2.88 Billion Dollars | 211.22 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.286 | 0.34 ↑ % | -0.16 ↓ % | -4.18 ↓ % | 2.71 Billion Dollars | 252.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0570678017 | 0.86 ↑ % | 0.17 ↑ % | -7.25 ↓ % | 2.70 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 159.14 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.19 | 0.01 ↑ % | 0.12 ↑ % | 1.14 ↑ % | 2.48 Billion Dollars | 159.29 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041746 | 0.09 ↑ % | 0.74 ↑ % | 0.81 ↑ % | 2.46 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.777 | 0.10 ↑ % | 0.35 ↑ % | 3.95 ↑ % | 2.36 Billion Dollars | 161.85 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8056 | -0.49 ↓ % | -4.06 ↓ % | -6.28 ↓ % | 2.35 Billion Dollars | 146.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.00 | 0.49 ↑ % | -1.04 ↓ % | -1.80 ↓ % | 2.13 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3823544963 | -0.04 ↓ % | -4.66 ↓ % | 2.90 ↑ % | 1.86 Billion Dollars | 115.46 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573942872 | 0.31 ↑ % | -0.58 ↓ % | 0.54 ↑ % | 1.82 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,049.01 | 0.01 ↑ % | 0.13 ↑ % | 1.13 ↑ % | 1.80 Billion Dollars | 117.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.40 | 0.38 ↑ % | 0.63 ↑ % | 1.35 ↑ % | 1.73 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6281 | -0.14 ↓ % | 1.20 ↑ % | 0.94 ↑ % | 1.70 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2016 | -0.16 ↓ % | 4.38 ↑ % | -3.19 ↓ % | 1.60 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 175.54 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.00 | 0.10 ↑ % | -2.81 ↓ % | 3.41 ↑ % | 1.43 Billion Dollars | 163.57 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8078 | 0.41 ↑ % | -1.01 ↓ % | -4.92 ↓ % | 1.37 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0579844497 | 0.77 ↑ % | -5.33 ↓ % | -2.19 ↓ % | 1.35 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4099130978 | 0.01 ↑ % | 0.71 ↑ % | -3.72 ↓ % | 1.35 Billion Dollars | 117.57 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3506638922 | 0.67 ↑ % | -8.22 ↓ % | -9.61 ↓ % | 1.32 Billion Dollars | 186.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.136 | 0.28 ↑ % | -0.97 ↓ % | -0.17 ↓ % | 1.19 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6497 | 0.21 ↑ % | -1.28 ↓ % | 0.65 ↑ % | 1.15 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027139 | -0.02 ↓ % | -2.42 ↓ % | -1.03 ↓ % | 1.12 Billion Dollars | 126.39 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.550 | 0.27 ↑ % | -4.09 ↓ % | -6.85 ↓ % | 1.03 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9325 | 0.13 ↑ % | -0.64 ↓ % | -1.63 ↓ % | 997.85 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.221 | -1.33 ↓ % | 7.39 ↑ % | 35.56 ↑ % | 996.28 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383253118 | 0.85 ↑ % | 0.47 ↑ % | 6.65 ↑ % | 949.85 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0831251037 | 0.47 ↑ % | -3.62 ↓ % | 2.56 ↑ % | 909.54 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.471 | 0.07 ↑ % | -2.26 ↓ % | -2.36 ↓ % | 887.58 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1028654610 | -0.13 ↓ % | 2.07 ↑ % | 5.28 ↑ % | 842.34 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0874060379 | 0.22 ↑ % | -1.72 ↓ % | 6.52 ↑ % | 835.68 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766022247 | 0.35 ↑ % | 0.65 ↑ % | -7.70 ↓ % | 818.41 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0856359859 | -0.89 ↓ % | 3.05 ↑ % | 3.71 ↑ % | 768.07 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.31 | -0.64 ↓ % | -0.49 ↓ % | -3.37 ↓ % | 764.37 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276776402 | 0.16 ↑ % | -1.02 ↓ % | -0.80 ↓ % | 763.81 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4639 | 0.01 ↑ % | -0.76 ↓ % | -0.71 ↓ % | 759.41 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018357878 | 0.28 ↑ % | -0.25 ↓ % | 12.12 ↑ % | 731.76 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3924 | 0.13 ↑ % | -2.01 ↓ % | -7.58 ↓ % | 725.28 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.592 | 0.01 ↑ % | -1.11 ↓ % | -1.21 ↓ % | 702.48 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6397 | -0.58 ↓ % | -6.82 ↓ % | -8.70 ↓ % | 639.71 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1869132638 | 0.60 ↑ % | -0.16 ↓ % | -3.56 ↓ % | 620.61 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.31 | 0.84 ↑ % | 2.97 ↑ % | 10.27 ↑ % | 584.29 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277904717 | 0.18 ↑ % | -0.70 ↓ % | -0.14 ↓ % | 584.02 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7180 | 0.14 ↑ % | -1.29 ↓ % | -5.99 ↓ % | 579.24 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064040396 | 0.31 ↑ % | -1.05 ↓ % | -2.14 ↓ % | 556.56 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0830889579 | -0.03 ↓ % | -3.41 ↓ % | -8.80 ↓ % | 549.56 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.167 | 0.45 ↑ % | -0.37 ↓ % | 1.48 ↑ % | 516.57 Million Dollars | 111.22 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.034 | 0.35 ↑ % | -5.92 ↓ % | -10.32 ↓ % | 508.58 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6009 | 0.26 ↑ % | -2.65 ↓ % | -3.00 ↓ % | 507.84 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9963 | 0.00 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 492.67 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7435 | -0.31 ↓ % | 0.71 ↑ % | -0.59 ↓ % | 480.41 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3941 | 0.19 ↑ % | 0.47 ↑ % | -1.00 ↓ % | 449.67 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | -0.02 ↓ % | -0.04 ↓ % | -0.53 ↓ % | 433.43 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.11 | 0.20 ↑ % | -2.60 ↓ % | -5.94 ↓ % | 410.38 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4186619243 | -0.87 ↓ % | -7.41 ↓ % | -4.57 ↓ % | 407.55 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4142806693 | 0.69 ↑ % | -2.33 ↓ % | -12.12 ↓ % | 403.57 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046894413 | 0.41 ↑ % | -1.78 ↓ % | -0.58 ↓ % | 403.22 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5871 | 0.11 ↑ % | -4.25 ↓ % | -5.94 ↓ % | 386.05 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060262961 | 0.10 ↑ % | -0.85 ↓ % | 1.70 ↑ % | 378.82 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5595 | -0.17 ↓ % | -3.00 ↓ % | 0.78 ↑ % | 370.25 Million Dollars | 210.33 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184146473 | 0.17 ↑ % | 0.47 ↑ % | 1.29 ↑ % | 354.14 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0440594780 | -0.46 ↓ % | -3.84 ↓ % | -9.01 ↓ % | 346.97 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 346.19 Million Dollars | 160.97 Million Dollars | 0.0000000000 |
| 92 | 0.1520315242 | 0.19 ↑ % | -0.12 ↓ % | -4.83 ↓ % | 340.62 Million Dollars | 94.82 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0202161118 | -0.13 ↓ % | -5.09 ↓ % | -26.71 ↓ % | 335.74 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0442630680 | 0.09 ↑ % | -3.03 ↓ % | -5.67 ↓ % | 324.84 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3747648966 | -0.14 ↓ % | -3.47 ↓ % | 0.82 ↑ % | 313.44 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2032803540 | 0.20 ↑ % | -2.79 ↓ % | -6.23 ↓ % | 311.47 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3382091180 | 0.17 ↑ % | -2.68 ↓ % | -10.49 ↓ % | 311.13 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 98 | DeXe (DEXE) | 3.675 | 6.19 ↑ % | 101.94 ↑ % | -89.87 ↓ % | 307.76 Million Dollars | 638.00 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8476 | 0.19 ↑ % | 7.44 ↑ % | 8.72 ↑ % | 307.72 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3297154972 | -0.30 ↓ % | -4.26 ↓ % | -7.15 ↓ % | 306.96 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
