Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,713.22 0.01 % -0.71 % 6.55 % 1,317.14 Billion Dollars 24.84 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,794.11 -0.02 % 0.26 % 9.45 % 216.52 Billion Dollars 14.59 Billion Dollars 0.0000000000
3 0.9989 -0.01 % -0.04 % -0.05 % 186.35 Billion Dollars 64.27 Billion Dollars 0.0000000000
4
BNB
(BNB)
605.56 -0.18 % -1.69 % 2.18 % 81.62 Billion Dollars 1.35 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.2195 0.10 % -1.55 % 7.45 % 75.68 Billion Dollars 1.82 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % 0.00 % 0.00 % 74.94 Billion Dollars 9.84 Billion Dollars 0.0000000000
7
Solana
(SOL)
73.66 -0.28 % -0.13 % 13.50 % 42.73 Billion Dollars 2.23 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3165446216 0.02 % -0.63 % -1.82 % 30.02 Billion Dollars 457.27 Million Dollars 0.0000000000
9 73.21 -0.37 % 9.88 % 27.14 % 18.55 Billion Dollars 2.02 Billion Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0872379792 -0.17 % -0.84 % 3.12 % 13.49 Billion Dollars 708.92 Million Dollars 0.0000000000
11 9.740 0.00 % -0.44 % 2.57 % 8.96 Billion Dollars 305.62 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
508.26 0.53 % -1.61 % 18.85 % 8.49 Billion Dollars 898.67 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2194031285 -0.45 % 2.97 % 14.17 % 7.41 Billion Dollars 587.95 Million Dollars 0.0000000000
14
Monero
(XMR)
346.71 -0.46 % -2.84 % 12.95 % 6.51 Billion Dollars 133.85 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1729781411 -0.41 % -2.95 % 4.74 % 6.29 Billion Dollars 402.50 Million Dollars 0.0000000000
16
Canton
(CC)
0.1618141893 -0.57 % -1.70 % -0.29 % 6.28 Billion Dollars 10.60 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.293 -0.14 % 0.30 % 5.93 % 6.03 Billion Dollars 238.24 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9995 0.00 % 0.00 % -0.03 % 5.36 Billion Dollars 48.26 Million Dollars 0.0000000000
19 0.9997 0.01 % -0.04 % 0.07 % 4.54 Billion Dollars 2.19 Billion Dollars 0.0000000000
20 0.9994 0.02 % -0.01 % 0.03 % 4.49 Billion Dollars 60.72 Million Dollars 0.0000000000
21
Toncoin
(TON)
1.6544 -0.58 % -3.72 % -2.72 % 4.44 Billion Dollars 68.29 Million Dollars 0.0000000000
22 220.27 -0.19 % -1.75 % 8.52 % 4.42 Billion Dollars 249.68 Million Dollars 0.0000000000
23 3.146 1.50 % 8.19 % 7.78 % 4.13 Billion Dollars 9.26 Million Dollars 0.0000000000
24
Litecoin
(LTC)
45.82 0.13 % 0.49 % 6.60 % 3.54 Billion Dollars 236.07 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0809850241 -0.34 % -1.38 % 1.95 % 3.52 Billion Dollars 78.85 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7982 0.13 % 1.08 % 6.98 % 3.22 Billion Dollars 358.38 Million Dollars 0.0000000000
27 2.325 -0.53 % -2.97 % 7.83 % 3.02 Billion Dollars 514.82 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.890 -0.24 % 0.93 % 4.14 % 2.98 Billion Dollars 291.22 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000049805 -0.19 % -1.00 % 6.84 % 2.93 Billion Dollars 62.49 Million Dollars 0.0000000000
30 255.25 -0.89 % -3.44 % 24.10 % 2.81 Billion Dollars 336.77 Million Dollars 0.0000000000
31
PayPal USD
(PYUSD)
0.9997 -0.01 % 0.00 % 0.00 % 2.75 Billion Dollars 92.11 Million Dollars 0.0000000000
32 0.9998 0.00 % -0.01 % 0.00 % 2.74 Billion Dollars 69.94 Million Dollars 0.0000000000
33
Cronos
(CRO)
0.0602097651 -0.08 % -3.46 % 0.99 % 2.70 Billion Dollars 8.83 Million Dollars 0.0000000000
34 4,310.49 0.02 % 0.41 % 2.12 % 2.64 Billion Dollars 251.99 Million Dollars 0.0000000000
35 0.6652 -0.14 % 12.14 % 30.77 % 2.26 Billion Dollars 1.20 Billion Dollars 0.0000000000
36
Uniswap
(UNI)
3.275 0.62 % 17.81 % 32.55 % 2.04 Billion Dollars 515.62 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,322.19 -0.01 % 0.43 % 2.20 % 1.97 Billion Dollars 130.95 Million Dollars 0.0000000000
38 0.0600399625 0.10 % 0.74 % 9.80 % 1.91 Billion Dollars 52.98 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5576 0.16 % -3.74 % 4.51 % 1.84 Billion Dollars 29.04 Million Dollars 0.0000000000
40
Ondo
(ONDO)
0.3715107095 -0.53 % 1.09 % 4.10 % 1.81 Billion Dollars 138.06 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6599 0.33 % 1.93 % 6.47 % 1.78 Billion Dollars 114.37 Million Dollars 0.0000000000
42
Polkadot
(DOT)
1.0164 0.09 % 1.30 % 6.33 % 1.72 Billion Dollars 86.40 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
1.0000 0.00 % 0.01 % 0.00 % 1.64 Billion Dollars 163.78 Million Dollars 0.0000000000
44
OKB
(OKB)
76.57 -0.36 % 0.96 % 6.72 % 1.61 Billion Dollars 18.55 Million Dollars 0.0000000000
45
DeXe
(DEXE)
18.66 -0.68 % -1.62 % -2.99 % 1.56 Billion Dollars 16.30 Million Dollars 0.0000000000
46
Pi
(PI)
0.1357752756 -0.20 % 0.39 % 6.67 % 1.47 Billion Dollars 8.80 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9990 0.00 % -0.04 % -0.02 % 1.37 Billion Dollars 65.95 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0572270075 -0.17 % 0.55 % 3.59 % 1.33 Billion Dollars 14.80 Million Dollars 0.0000000000
49 2.380 0.28 % -1.37 % 4.83 % 1.32 Billion Dollars 76.95 Million Dollars 0.0000000000
50 1.8292 -0.21 % 0.33 % 2.08 % 1.28 Billion Dollars 14.76 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000029590 -0.37 % 1.13 % 6.98 % 1.22 Billion Dollars 175.41 Million Dollars 0.0000000000
52
Aave
(AAVE)
76.26 -0.35 % 3.93 % 22.89 % 1.18 Billion Dollars 172.01 Million Dollars 0.0000000000
53 7.389 -0.20 % -0.02 % 5.70 % 1.16 Billion Dollars 36.33 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
1.9953 -0.02 % 2.21 % 12.61 % 1.03 Billion Dollars 32.85 Million Dollars 0.0000000000
55 0.9994 0.01 % -0.01 % -0.03 % 1.01 Billion Dollars 136.78 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.9458 -0.07 % -0.13 % 2.20 % 977.74 Million Dollars 15.05 Million Dollars 0.0000000000
57 7.229 -0.27 % 1.15 % 15.49 % 973.44 Million Dollars 2.48 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7393 -0.20 % -2.34 % 7.91 % 902.27 Million Dollars 39.76 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0325191545 -0.37 % -1.60 % 7.70 % 894.72 Million Dollars 12.81 Million Dollars 0.0000000000
60
Quant
(QNT)
70.83 -0.25 % 1.00 % 8.08 % 855.06 Million Dollars 9.14 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0949974798 0.35 % 0.45 % 4.51 % 847.93 Million Dollars 28.98 Million Dollars 0.0000000000
62
Stable
(STABLE)
0.0355404716 -0.02 % -1.76 % 3.16 % 840.80 Million Dollars 18.57 Million Dollars 0.0000000000
63 0.0765314753 -0.44 % -1.78 % 1.62 % 815.97 Million Dollars 38.45 Million Dollars 0.0000000000
64
Ethena
(ENA)
0.0863661858 -0.35 % 2.25 % 7.73 % 802.67 Million Dollars 153.34 Million Dollars 0.0000000000
65 15.77 1.42 % 5.10 % 3.18 % 741.34 Million Dollars 39.71 Million Dollars 0.0000000000
66 6.871 0.07 % -0.83 % 8.39 % 731.94 Million Dollars 2.90 Million Dollars 0.0000000000
67
Audiera
(BEAT)
2.479 -3.46 % -37.16 % -47.30 % 713.95 Million Dollars 73.80 Million Dollars 0.0000000000
68
JUST
(JST)
0.0819244689 0.14 % 4.41 % -0.05 % 699.94 Million Dollars 31.35 Million Dollars 0.0000000000
69 0.2466626025 0.93 % 3.96 % 24.15 % 698.58 Million Dollars 97.34 Million Dollars 0.0000000000
70
币安人生
(币安人生)
0.6762 -0.01 % 1.16 % -0.36 % 676.22 Million Dollars 11.40 Million Dollars 0.0000000000
71
Flare
(FLR)
0.0077380378 -0.22 % -2.85 % 10.79 % 661.61 Million Dollars 4.33 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.8127 0.77 % 3.00 % 6.63 % 642.24 Million Dollars 75.51 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1931861800 0.57 % 1.34 % 24.81 % 641.44 Million Dollars 33.37 Million Dollars 0.0000000000
74 0.0303685099 0.13 % -0.70 % -4.17 % 624.30 Million Dollars 9.93 Million Dollars 0.0000000000
75 5.590 -1.25 % 1.43 % 0.98 % 558.82 Million Dollars 180.02 Million Dollars 0.0000000000
76
Aptos
(APT)
0.6698 0.25 % -0.59 % 1.04 % 557.22 Million Dollars 56.00 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0327916340 -0.42 % -1.88 % 5.28 % 544.58 Million Dollars 32.70 Million Dollars 0.0000000000
78
Arbitrum
(ARB)
0.0857210319 -0.07 % 0.06 % 6.52 % 536.26 Million Dollars 44.08 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.8197 -0.03 % -0.26 % 6.63 % 529.67 Million Dollars 6.81 Million Dollars 0.0000000000
80
Pump.fun
(PUMP)
0.0015122096 -0.75 % -2.75 % -0.61 % 525.45 Million Dollars 52.95 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9980 0.00 % -0.07 % -0.11 % 493.52 Million Dollars 22.64 Million Dollars 0.0000000000
82
Dash
(DASH)
37.73 0.30 % -0.52 % 6.86 % 480.41 Million Dollars 65.34 Million Dollars 0.0000000000
83 0.2064143707 -0.85 % -2.37 % 3.54 % 466.27 Million Dollars 127.37 Million Dollars 0.0000000000
84 1.4173 0.24 % 1.60 % 8.79 % 459.34 Million Dollars 22.84 Million Dollars 0.0000000000
85 1.9101 -0.85 % -3.90 % 15.76 % 453.48 Million Dollars 212.43 Million Dollars 0.0000000000
86 0.0071643863 -0.16 % 1.50 % 7.21 % 450.36 Million Dollars 74.06 Million Dollars 0.0000000000
87 0.4721891442 0.22 % 10.19 % 42.21 % 449.79 Million Dollars 89.73 Million Dollars 0.0000000000
88
SKYAI
(SKYAI)
0.4473277015 0.41 % 25.89 % 149.36 % 447.33 Million Dollars 53.72 Million Dollars 0.0000000000
89
VeChain
(VET)
0.0052012693 -0.26 % -0.98 % 7.79 % 447.23 Million Dollars 14.39 Million Dollars 0.0000000000
90
EURC
(EURC)
1.1605 -0.01 % 0.16 % 0.57 % 439.82 Million Dollars 37.29 Million Dollars 0.0000000000
91
Lighter
(LIT)
1.7556 -1.72 % 2.97 % 8.48 % 438.90 Million Dollars 71.20 Million Dollars 0.0000000000
92
Bonk
(BONK)
0.0000047900 -0.18 % -0.44 % 10.22 % 421.49 Million Dollars 35.43 Million Dollars 0.0000000000
93 0.0000760511 1.64 % 7.69 % 6.74 % 419.65 Million Dollars 26.11 Million Dollars 0.0000000000
94 0.6288 -0.27 % 0.06 % 10.27 % 413.14 Million Dollars 65.30 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0548267497 0.10 % 2.12 % 14.11 % 395.73 Million Dollars 33.12 Million Dollars 0.0000000000
96
Jito
(JTO)
0.8034 -1.50 % 7.37 % 32.62 % 388.62 Million Dollars 276.61 Million Dollars 0.0000000000
97 1.0883 -0.72 % -1.87 % 29.65 % 379.28 Million Dollars 87.29 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.4015692497 2.19 % 9.68 % 23.84 % 369.42 Million Dollars 53.57 Million Dollars 0.0000000000
99 0.2428864322 0.48 % 2.42 % 20.53 % 368.60 Million Dollars 71.14 Million Dollars 0.0000000000
100
SPX6900
(SPX)
0.3883240141 0.39 % 14.96 % 27.73 % 361.53 Million Dollars 94.09 Million Dollars 0.0000000000