Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,658.59 | 0.00 ↑ % | -0.79 ↓ % | 6.59 ↑ % | 1,316.05 Billion Dollars | 25.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,791.79 | -0.02 ↓ % | 0.27 ↑ % | 9.58 ↑ % | 216.24 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 186.35 Billion Dollars | 64.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.38 | -0.09 ↓ % | -1.74 ↓ % | 2.31 ↑ % | 81.60 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2182 | -0.13 ↓ % | -1.37 ↓ % | 7.27 ↑ % | 75.60 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.92 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.62 | -0.14 ↓ % | -0.21 ↓ % | 13.57 ↑ % | 42.70 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3167340049 | 0.12 ↑ % | -0.54 ↓ % | -1.76 ↓ % | 30.04 Billion Dollars | 453.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.42 | 0.29 ↑ % | 10.56 ↑ % | 27.27 ↑ % | 18.60 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872710209 | -0.02 ↓ % | -0.81 ↓ % | 3.16 ↑ % | 13.50 Billion Dollars | 697.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.739 | 0.00 ↓ % | -0.53 ↓ % | 2.89 ↑ % | 8.96 Billion Dollars | 308.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.00 | -0.47 ↓ % | -2.16 ↓ % | 17.41 ↑ % | 8.45 Billion Dollars | 888.48 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2179235438 | -0.68 ↓ % | 2.60 ↑ % | 13.34 ↑ % | 7.36 Billion Dollars | 574.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.32 | -0.65 ↓ % | -0.76 ↓ % | 11.18 ↑ % | 6.48 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1726917318 | -0.25 ↓ % | -2.95 ↓ % | 4.57 ↑ % | 6.28 Billion Dollars | 403.65 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1615601180 | -0.28 ↓ % | -2.33 ↓ % | -0.45 ↓ % | 6.27 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.286 | -0.18 ↓ % | 0.22 ↑ % | 6.08 ↑ % | 6.02 Billion Dollars | 229.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 4.54 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6548 | -0.23 ↓ % | -3.22 ↓ % | -2.58 ↓ % | 4.44 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.18 | 0.05 ↑ % | -1.54 ↓ % | 8.39 ↑ % | 4.41 Billion Dollars | 248.70 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.171 | 0.47 ↑ % | 8.56 ↑ % | 7.97 ↑ % | 4.17 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.69 | -0.28 ↓ % | -0.07 ↓ % | 6.42 ↑ % | 3.53 Billion Dollars | 235.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0807768901 | -0.22 ↓ % | -1.85 ↓ % | 1.82 ↑ % | 3.51 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7977 | -0.04 ↓ % | 0.96 ↑ % | 6.86 ↑ % | 3.21 Billion Dollars | 358.45 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.319 | -0.16 ↓ % | -2.35 ↓ % | 7.42 ↑ % | 3.01 Billion Dollars | 500.85 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.891 | -0.07 ↓ % | 1.07 ↑ % | 4.03 ↑ % | 2.98 Billion Dollars | 286.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049792 | -0.04 ↓ % | -1.29 ↓ % | 6.86 ↑ % | 2.93 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.78 | 0.90 ↑ % | -2.87 ↓ % | 25.37 ↑ % | 2.84 Billion Dollars | 339.03 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0602754809 | 0.03 ↑ % | -3.47 ↓ % | 1.12 ↑ % | 2.70 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,311.13 | 0.05 ↑ % | 0.38 ↑ % | 2.47 ↑ % | 2.64 Billion Dollars | 252.05 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6733 | 1.44 ↑ % | 14.88 ↑ % | 32.89 ↑ % | 2.29 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.302 | 0.23 ↑ % | 18.52 ↑ % | 33.55 ↑ % | 2.05 Billion Dollars | 518.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,321.69 | 0.02 ↑ % | 0.39 ↑ % | 2.50 ↑ % | 1.97 Billion Dollars | 129.87 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600272419 | -0.04 ↓ % | -0.03 ↓ % | 9.72 ↑ % | 1.91 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5573 | -0.04 ↓ % | -3.30 ↓ % | 4.13 ↑ % | 1.84 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3710714399 | -0.51 ↓ % | 1.03 ↑ % | 3.80 ↑ % | 1.81 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6608 | 0.03 ↑ % | 2.21 ↑ % | 6.59 ↑ % | 1.78 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0142 | -0.13 ↓ % | 0.88 ↑ % | 6.02 ↑ % | 1.71 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 162.57 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.35 | -0.21 ↓ % | 1.32 ↑ % | 6.72 ↑ % | 1.60 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.71 | 0.51 ↑ % | -1.31 ↓ % | -4.03 ↓ % | 1.57 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355964166 | -0.15 ↓ % | 0.41 ↑ % | 6.58 ↑ % | 1.46 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572985909 | 0.05 ↑ % | 0.14 ↑ % | 3.81 ↑ % | 1.33 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.373 | -0.15 ↓ % | -1.61 ↓ % | 4.01 ↑ % | 1.31 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8296 | 0.05 ↑ % | 0.83 ↑ % | 3.45 ↑ % | 1.28 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029541 | -0.27 ↓ % | 0.75 ↑ % | 6.81 ↑ % | 1.22 Billion Dollars | 171.77 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.12 | -0.53 ↓ % | 3.68 ↑ % | 23.16 ↑ % | 1.17 Billion Dollars | 170.43 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.383 | -0.21 ↓ % | -0.06 ↓ % | 5.60 ↑ % | 1.16 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9953 | -0.05 ↓ % | 1.77 ↑ % | 12.66 ↑ % | 1.03 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 135.35 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9479 | -0.07 ↓ % | -0.28 ↓ % | 2.83 ↑ % | 978.81 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.229 | 0.02 ↑ % | 1.15 ↑ % | 15.44 ↑ % | 973.39 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7366 | -0.25 ↓ % | -2.70 ↓ % | 7.61 ↑ % | 900.84 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325440706 | 0.07 ↑ % | -1.39 ↓ % | 7.58 ↑ % | 895.41 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.79 | 0.04 ↑ % | 0.45 ↑ % | 7.48 ↑ % | 854.64 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0948453668 | -0.01 ↓ % | 0.00 ↓ % | 4.17 ↑ % | 846.57 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355489970 | -0.15 ↓ % | -1.24 ↓ % | 3.21 ↑ % | 841.04 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0764333898 | -0.10 ↓ % | -1.92 ↓ % | 0.97 ↑ % | 814.93 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0860366735 | -0.24 ↓ % | 1.66 ↑ % | 7.39 ↑ % | 799.60 Million Dollars | 153.36 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.84 | 1.38 ↑ % | 5.37 ↑ % | 3.76 ↑ % | 744.91 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.866 | 0.25 ↑ % | 0.10 ↑ % | 8.39 ↑ % | 731.40 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.480 | -1.32 ↓ % | -37.14 ↓ % | -47.83 ↓ % | 714.23 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0823139841 | 0.32 ↑ % | 4.71 ↑ % | 0.49 ↑ % | 703.27 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 69 | 0.2441229257 | -2.82 ↓ % | -17.90 ↓ % | 24.27 ↑ % | 691.39 Million Dollars | 96.67 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6692 | -1.09 ↓ % | 0.53 ↑ % | -2.14 ↓ % | 669.20 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077384427 | 0.02 ↑ % | -2.76 ↓ % | 10.87 ↑ % | 661.64 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1940782984 | 0.46 ↑ % | 1.70 ↑ % | 25.41 ↑ % | 644.40 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8108 | 0.21 ↑ % | 2.44 ↑ % | 6.39 ↑ % | 640.75 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303931369 | 0.05 ↑ % | -0.49 ↓ % | -3.86 ↓ % | 624.81 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6705 | 0.12 ↑ % | -0.68 ↓ % | 0.97 ↑ % | 557.81 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.554 | -0.92 ↓ % | 0.95 ↑ % | 0.40 ↑ % | 555.19 Million Dollars | 179.58 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0327632301 | -0.24 ↓ % | -3.41 ↓ % | 5.07 ↑ % | 544.11 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0857356308 | -0.03 ↓ % | -0.04 ↓ % | 6.65 ↑ % | 536.35 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8204 | 0.11 ↑ % | -0.18 ↓ % | 6.75 ↑ % | 530.07 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015116123 | -0.10 ↓ % | -2.62 ↓ % | -0.44 ↓ % | 525.21 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 493.49 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.50 | -0.50 ↓ % | -1.65 ↓ % | 6.67 ↑ % | 477.52 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 83 | 0.2061586518 | -0.55 ↓ % | -2.92 ↓ % | 3.27 ↑ % | 465.69 Million Dollars | 124.34 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4150 | -0.13 ↓ % | 1.21 ↑ % | 8.45 ↑ % | 458.59 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9106 | -0.25 ↓ % | -3.96 ↓ % | 15.44 ↑ % | 453.61 Million Dollars | 211.04 Million Dollars | 0.0000000000 |
| 86 | SKYAI (SKYAI) | 0.4492333579 | 0.44 ↑ % | 26.06 ↑ % | 153.65 ↑ % | 449.23 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071445633 | -0.33 ↓ % | 1.07 ↑ % | 6.71 ↑ % | 449.11 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4713051964 | -0.46 ↓ % | 10.62 ↑ % | 42.33 ↑ % | 448.94 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051950013 | -0.30 ↓ % | -1.00 ↓ % | 7.83 ↑ % | 446.69 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1612 | 0.01 ↑ % | 0.19 ↑ % | 0.62 ↑ % | 440.17 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7465 | -0.75 ↓ % | 3.74 ↑ % | 9.74 ↑ % | 436.62 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047993 | 0.08 ↑ % | -0.08 ↓ % | 10.41 ↑ % | 422.31 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000747860 | -1.18 ↓ % | 5.05 ↑ % | 4.89 ↑ % | 412.66 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6272 | -0.32 ↓ % | -0.77 ↓ % | 10.13 ↑ % | 412.11 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0547034501 | -0.16 ↓ % | 1.45 ↑ % | 13.63 ↑ % | 394.84 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8023 | -0.78 ↓ % | 10.05 ↑ % | 34.35 ↑ % | 388.06 Million Dollars | 271.07 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0786 | -1.35 ↓ % | -3.56 ↓ % | 27.50 ↑ % | 375.90 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2439413794 | 0.43 ↑ % | 2.83 ↑ % | 20.93 ↑ % | 370.20 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4021759317 | 0.92 ↑ % | 9.43 ↑ % | 23.46 ↑ % | 369.97 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3894658658 | -0.21 ↓ % | 15.27 ↑ % | 28.39 ↑ % | 362.59 Million Dollars | 94.43 Million Dollars | 0.0000000000 |
