Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,713.22 | 0.01 ↑ % | -0.71 ↓ % | 6.55 ↑ % | 1,317.14 Billion Dollars | 24.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,794.11 | -0.02 ↓ % | 0.26 ↑ % | 9.45 ↑ % | 216.52 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.35 Billion Dollars | 64.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.56 | -0.18 ↓ % | -1.69 ↓ % | 2.18 ↑ % | 81.62 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2195 | 0.10 ↑ % | -1.55 ↓ % | 7.45 ↑ % | 75.68 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.94 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.66 | -0.28 ↓ % | -0.13 ↓ % | 13.50 ↑ % | 42.73 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165446216 | 0.02 ↑ % | -0.63 ↓ % | -1.82 ↓ % | 30.02 Billion Dollars | 457.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.21 | -0.37 ↓ % | 9.88 ↑ % | 27.14 ↑ % | 18.55 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872379792 | -0.17 ↓ % | -0.84 ↓ % | 3.12 ↑ % | 13.49 Billion Dollars | 708.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.740 | 0.00 ↑ % | -0.44 ↓ % | 2.57 ↑ % | 8.96 Billion Dollars | 305.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.26 | 0.53 ↑ % | -1.61 ↓ % | 18.85 ↑ % | 8.49 Billion Dollars | 898.67 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2194031285 | -0.45 ↓ % | 2.97 ↑ % | 14.17 ↑ % | 7.41 Billion Dollars | 587.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.71 | -0.46 ↓ % | -2.84 ↓ % | 12.95 ↑ % | 6.51 Billion Dollars | 133.85 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1729781411 | -0.41 ↓ % | -2.95 ↓ % | 4.74 ↑ % | 6.29 Billion Dollars | 402.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1618141893 | -0.57 ↓ % | -1.70 ↓ % | -0.29 ↓ % | 6.28 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.293 | -0.14 ↓ % | 0.30 ↑ % | 5.93 ↑ % | 6.03 Billion Dollars | 238.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 4.54 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6544 | -0.58 ↓ % | -3.72 ↓ % | -2.72 ↓ % | 4.44 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.27 | -0.19 ↓ % | -1.75 ↓ % | 8.52 ↑ % | 4.42 Billion Dollars | 249.68 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.146 | 1.50 ↑ % | 8.19 ↑ % | 7.78 ↑ % | 4.13 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.82 | 0.13 ↑ % | 0.49 ↑ % | 6.60 ↑ % | 3.54 Billion Dollars | 236.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0809850241 | -0.34 ↓ % | -1.38 ↓ % | 1.95 ↑ % | 3.52 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7982 | 0.13 ↑ % | 1.08 ↑ % | 6.98 ↑ % | 3.22 Billion Dollars | 358.38 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.325 | -0.53 ↓ % | -2.97 ↓ % | 7.83 ↑ % | 3.02 Billion Dollars | 514.82 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.890 | -0.24 ↓ % | 0.93 ↑ % | 4.14 ↑ % | 2.98 Billion Dollars | 291.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049805 | -0.19 ↓ % | -1.00 ↓ % | 6.84 ↑ % | 2.93 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.25 | -0.89 ↓ % | -3.44 ↓ % | 24.10 ↑ % | 2.81 Billion Dollars | 336.77 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0602097651 | -0.08 ↓ % | -3.46 ↓ % | 0.99 ↑ % | 2.70 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,310.49 | 0.02 ↑ % | 0.41 ↑ % | 2.12 ↑ % | 2.64 Billion Dollars | 251.99 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6652 | -0.14 ↓ % | 12.14 ↑ % | 30.77 ↑ % | 2.26 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.275 | 0.62 ↑ % | 17.81 ↑ % | 32.55 ↑ % | 2.04 Billion Dollars | 515.62 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,322.19 | -0.01 ↓ % | 0.43 ↑ % | 2.20 ↑ % | 1.97 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600399625 | 0.10 ↑ % | 0.74 ↑ % | 9.80 ↑ % | 1.91 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5576 | 0.16 ↑ % | -3.74 ↓ % | 4.51 ↑ % | 1.84 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3715107095 | -0.53 ↓ % | 1.09 ↑ % | 4.10 ↑ % | 1.81 Billion Dollars | 138.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6599 | 0.33 ↑ % | 1.93 ↑ % | 6.47 ↑ % | 1.78 Billion Dollars | 114.37 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0164 | 0.09 ↑ % | 1.30 ↑ % | 6.33 ↑ % | 1.72 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 163.78 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.57 | -0.36 ↓ % | 0.96 ↑ % | 6.72 ↑ % | 1.61 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.66 | -0.68 ↓ % | -1.62 ↓ % | -2.99 ↓ % | 1.56 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357752756 | -0.20 ↓ % | 0.39 ↑ % | 6.67 ↑ % | 1.47 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572270075 | -0.17 ↓ % | 0.55 ↑ % | 3.59 ↑ % | 1.33 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.380 | 0.28 ↑ % | -1.37 ↓ % | 4.83 ↑ % | 1.32 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8292 | -0.21 ↓ % | 0.33 ↑ % | 2.08 ↑ % | 1.28 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029590 | -0.37 ↓ % | 1.13 ↑ % | 6.98 ↑ % | 1.22 Billion Dollars | 175.41 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.26 | -0.35 ↓ % | 3.93 ↑ % | 22.89 ↑ % | 1.18 Billion Dollars | 172.01 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.389 | -0.20 ↓ % | -0.02 ↓ % | 5.70 ↑ % | 1.16 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9953 | -0.02 ↓ % | 2.21 ↑ % | 12.61 ↑ % | 1.03 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 136.78 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9458 | -0.07 ↓ % | -0.13 ↓ % | 2.20 ↑ % | 977.74 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.229 | -0.27 ↓ % | 1.15 ↑ % | 15.49 ↑ % | 973.44 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7393 | -0.20 ↓ % | -2.34 ↓ % | 7.91 ↑ % | 902.27 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325191545 | -0.37 ↓ % | -1.60 ↓ % | 7.70 ↑ % | 894.72 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.83 | -0.25 ↓ % | 1.00 ↑ % | 8.08 ↑ % | 855.06 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0949974798 | 0.35 ↑ % | 0.45 ↑ % | 4.51 ↑ % | 847.93 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355404716 | -0.02 ↓ % | -1.76 ↓ % | 3.16 ↑ % | 840.80 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0765314753 | -0.44 ↓ % | -1.78 ↓ % | 1.62 ↑ % | 815.97 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0863661858 | -0.35 ↓ % | 2.25 ↑ % | 7.73 ↑ % | 802.67 Million Dollars | 153.34 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.77 | 1.42 ↑ % | 5.10 ↑ % | 3.18 ↑ % | 741.34 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.871 | 0.07 ↑ % | -0.83 ↓ % | 8.39 ↑ % | 731.94 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.479 | -3.46 ↓ % | -37.16 ↓ % | -47.30 ↓ % | 713.95 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819244689 | 0.14 ↑ % | 4.41 ↑ % | -0.05 ↓ % | 699.94 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 69 | 0.2466626025 | 0.93 ↑ % | 3.96 ↑ % | 24.15 ↑ % | 698.58 Million Dollars | 97.34 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6762 | -0.01 ↓ % | 1.16 ↑ % | -0.36 ↓ % | 676.22 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077380378 | -0.22 ↓ % | -2.85 ↓ % | 10.79 ↑ % | 661.61 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8127 | 0.77 ↑ % | 3.00 ↑ % | 6.63 ↑ % | 642.24 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1931861800 | 0.57 ↑ % | 1.34 ↑ % | 24.81 ↑ % | 641.44 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303685099 | 0.13 ↑ % | -0.70 ↓ % | -4.17 ↓ % | 624.30 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.590 | -1.25 ↓ % | 1.43 ↑ % | 0.98 ↑ % | 558.82 Million Dollars | 180.02 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6698 | 0.25 ↑ % | -0.59 ↓ % | 1.04 ↑ % | 557.22 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0327916340 | -0.42 ↓ % | -1.88 ↓ % | 5.28 ↑ % | 544.58 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0857210319 | -0.07 ↓ % | 0.06 ↑ % | 6.52 ↑ % | 536.26 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8197 | -0.03 ↓ % | -0.26 ↓ % | 6.63 ↑ % | 529.67 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015122096 | -0.75 ↓ % | -2.75 ↓ % | -0.61 ↓ % | 525.45 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 493.52 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.73 | 0.30 ↑ % | -0.52 ↓ % | 6.86 ↑ % | 480.41 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 83 | 0.2064143707 | -0.85 ↓ % | -2.37 ↓ % | 3.54 ↑ % | 466.27 Million Dollars | 127.37 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4173 | 0.24 ↑ % | 1.60 ↑ % | 8.79 ↑ % | 459.34 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9101 | -0.85 ↓ % | -3.90 ↓ % | 15.76 ↑ % | 453.48 Million Dollars | 212.43 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071643863 | -0.16 ↓ % | 1.50 ↑ % | 7.21 ↑ % | 450.36 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4721891442 | 0.22 ↑ % | 10.19 ↑ % | 42.21 ↑ % | 449.79 Million Dollars | 89.73 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.4473277015 | 0.41 ↑ % | 25.89 ↑ % | 149.36 ↑ % | 447.33 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0052012693 | -0.26 ↓ % | -0.98 ↓ % | 7.79 ↑ % | 447.23 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1605 | -0.01 ↓ % | 0.16 ↑ % | 0.57 ↑ % | 439.82 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7556 | -1.72 ↓ % | 2.97 ↑ % | 8.48 ↑ % | 438.90 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047900 | -0.18 ↓ % | -0.44 ↓ % | 10.22 ↑ % | 421.49 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000760511 | 1.64 ↑ % | 7.69 ↑ % | 6.74 ↑ % | 419.65 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6288 | -0.27 ↓ % | 0.06 ↑ % | 10.27 ↑ % | 413.14 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0548267497 | 0.10 ↑ % | 2.12 ↑ % | 14.11 ↑ % | 395.73 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8034 | -1.50 ↓ % | 7.37 ↑ % | 32.62 ↑ % | 388.62 Million Dollars | 276.61 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0883 | -0.72 ↓ % | -1.87 ↓ % | 29.65 ↑ % | 379.28 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4015692497 | 2.19 ↑ % | 9.68 ↑ % | 23.84 ↑ % | 369.42 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2428864322 | 0.48 ↑ % | 2.42 ↑ % | 20.53 ↑ % | 368.60 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3883240141 | 0.39 ↑ % | 14.96 ↑ % | 27.73 ↑ % | 361.53 Million Dollars | 94.09 Million Dollars | 0.0000000000 |
