Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,126.22 | 0.27 ↑ % | -1.55 ↓ % | -2.98 ↓ % | 1,505.17 Billion Dollars | 34.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.49 | 0.28 ↑ % | -0.62 ↓ % | -3.32 ↓ % | 249.40 Billion Dollars | 13.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 189.25 Billion Dollars | 77.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.86 | 0.57 ↑ % | -0.24 ↓ % | 1.26 ↑ % | 88.53 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3336 | 0.27 ↑ % | -0.59 ↓ % | -2.98 ↓ % | 82.50 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.36 Billion Dollars | 15.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.29 | 0.52 ↑ % | 0.04 ↑ % | -2.12 ↓ % | 48.75 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3708364015 | 0.23 ↑ % | -1.15 ↓ % | 3.50 ↑ % | 35.16 Billion Dollars | 752.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022576150 | 0.58 ↑ % | 0.58 ↑ % | -1.90 ↓ % | 15.79 Billion Dollars | 753.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.16 | 0.34 ↑ % | -3.81 ↓ % | 16.40 ↑ % | 15.28 Billion Dollars | 904.34 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 570.03 | 0.58 ↑ % | -6.48 ↓ % | -9.90 ↓ % | 9.52 Billion Dollars | 941.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.17 ↑ % | 0.33 ↑ % | -0.03 ↓ % | 9.25 Billion Dollars | 306.13 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2409856059 | 0.44 ↑ % | -0.28 ↓ % | -3.57 ↓ % | 8.73 Billion Dollars | 403.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 396.58 | 0.63 ↑ % | 1.97 ↑ % | 0.34 ↑ % | 7.32 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.13 | 0.60 ↑ % | -1.06 ↓ % | -6.73 ↓ % | 6.92 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.403 | 0.47 ↑ % | -0.41 ↓ % | -2.34 ↓ % | 6.84 Billion Dollars | 327.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1590297381 | -0.46 ↓ % | -0.43 ↓ % | 4.41 ↑ % | 6.14 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629566783 | 2.39 ↑ % | 9.31 ↑ % | 13.15 ↑ % | 5.47 Billion Dollars | 239.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8973 | 0.16 ↑ % | -0.79 ↓ % | -6.84 ↓ % | 5.12 Billion Dollars | 338.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.01 ↑ % | -0.06 ↓ % | -0.20 ↓ % | 4.74 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.47 | 0.23 ↑ % | 0.52 ↑ % | -3.25 ↓ % | 4.05 Billion Dollars | 242.16 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0026 | 0.64 ↑ % | -1.96 ↓ % | -6.77 ↓ % | 4.02 Billion Dollars | 643.32 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.056 | -1.32 ↓ % | 3.95 ↑ % | -8.43 ↓ % | 3.99 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.222 | 0.61 ↑ % | -0.27 ↓ % | -1.36 ↓ % | 3.98 Billion Dollars | 280.28 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0861661779 | 0.28 ↑ % | -1.29 ↓ % | -3.56 ↓ % | 3.74 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.39 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.567 | 1.41 ↑ % | -6.57 ↓ % | 52.86 ↑ % | 3.33 Billion Dollars | 891.21 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055154 | 0.27 ↑ % | -0.65 ↓ % | -5.10 ↓ % | 3.25 Billion Dollars | 149.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.62 | 1.33 ↑ % | -2.32 ↓ % | 1.11 ↑ % | 3.04 Billion Dollars | 228.61 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0677396574 | 0.85 ↑ % | -0.49 ↓ % | -2.30 ↓ % | 3.03 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.69 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,426.26 | 0.04 ↑ % | -1.49 ↓ % | -2.19 ↓ % | 2.62 Billion Dollars | 381.63 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2683 | 1.06 ↑ % | 0.16 ↑ % | 1.36 ↑ % | 2.14 Billion Dollars | 185.25 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6329 | 0.12 ↑ % | -1.02 ↓ % | -0.01 ↓ % | 2.09 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.287 | 0.41 ↑ % | 0.14 ↑ % | -9.54 ↓ % | 2.09 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,436.16 | 0.08 ↑ % | -1.41 ↓ % | -1.98 ↓ % | 2.07 Billion Dollars | 270.88 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3991381979 | 0.78 ↑ % | -4.95 ↓ % | -1.14 ↓ % | 1.94 Billion Dollars | 212.51 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0589660373 | 0.43 ↑ % | -0.19 ↓ % | -7.52 ↓ % | 1.87 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.79 | 0.61 ↑ % | -2.08 ↓ % | 9.62 ↑ % | 1.86 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6869 | 0.38 ↑ % | 0.65 ↑ % | 0.79 ↑ % | 1.79 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 318.49 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.985 | 1.40 ↑ % | 10.50 ↑ % | 15.78 ↑ % | 1.65 Billion Dollars | 271.23 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0678655101 | -0.85 ↓ % | -2.70 ↓ % | -3.27 ↓ % | 1.58 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1431757051 | 0.48 ↑ % | -2.23 ↓ % | -6.02 ↓ % | 1.52 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035584 | 0.83 ↑ % | 0.05 ↑ % | -4.45 ↓ % | 1.47 Billion Dollars | 232.80 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.027 | 0.52 ↑ % | 1.20 ↑ % | 1.07 ↑ % | 1.42 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.39 | -1.05 ↓ % | 1.50 ↑ % | 17.50 ↑ % | 1.37 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.657 | 0.65 ↑ % | -1.05 ↓ % | -4.77 ↓ % | 1.36 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.10 | 0.54 ↑ % | -0.24 ↓ % | -2.96 ↓ % | 1.33 Billion Dollars | 248.44 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3634111739 | -0.04 ↓ % | -9.23 ↓ % | 46.94 ↑ % | 1.24 Billion Dollars | 476.93 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.231 | 0.27 ↑ % | -6.04 ↓ % | 15.11 ↑ % | 1.16 Billion Dollars | 145.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.182 | -0.80 ↓ % | -2.73 ↓ % | 7.89 ↑ % | 1.11 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.207 | -0.08 ↓ % | -1.04 ↓ % | 19.94 ↑ % | 1.09 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.002 | 0.33 ↑ % | -0.08 ↓ % | 0.15 ↑ % | 1.08 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 493.37 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0909563310 | 0.71 ↑ % | -1.71 ↓ % | 0.12 ↑ % | 968.72 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1077590695 | 0.28 ↑ % | -2.50 ↓ % | -7.80 ↓ % | 961.02 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.13 | 1.09 ↑ % | -0.82 ↓ % | 1.93 ↑ % | 907.02 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326675354 | 0.77 ↑ % | -1.24 ↓ % | -6.52 ↓ % | 897.28 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0383824151 | 1.85 ↑ % | 3.32 ↑ % | 9.22 ↑ % | 884.95 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0978085384 | 1.35 ↑ % | -2.24 ↓ % | -8.58 ↓ % | 882.87 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0840 | 2.53 ↑ % | 6.71 ↑ % | 11.89 ↑ % | 851.59 Million Dollars | 254.68 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.65 | -0.43 ↓ % | -0.16 ↓ % | -3.04 ↓ % | 818.84 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0954033533 | 0.26 ↑ % | 2.05 ↑ % | 1.79 ↑ % | 815.10 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9934 | 2.59 ↑ % | 0.99 ↑ % | 3.95 ↑ % | 814.19 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.911 | -0.01 ↓ % | -2.04 ↓ % | -1.27 ↓ % | 778.32 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 70 | 0.2727452100 | -0.73 ↓ % | 6.96 ↑ % | -1.88 ↓ % | 772.45 Million Dollars | 53.63 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081192578 | 0.14 ↑ % | -0.60 ↓ % | -2.85 ↓ % | 700.89 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1102857074 | 1.67 ↑ % | 0.68 ↑ % | -2.38 ↓ % | 689.93 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018438061 | 2.03 ↑ % | 0.76 ↑ % | 2.17 ↑ % | 650.60 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1957576157 | 1.67 ↑ % | -3.47 ↓ % | -8.88 ↓ % | 649.98 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0313994861 | 0.48 ↑ % | -1.76 ↓ % | -10.80 ↓ % | 645.35 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.797 | 3.20 ↑ % | 0.71 ↑ % | 14.63 ↑ % | 579.50 Million Dollars | 168.78 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0341312600 | 0.50 ↑ % | 3.46 ↑ % | 12.23 ↑ % | 566.83 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.82 | 1.45 ↑ % | -1.17 ↓ % | -9.64 ↓ % | 557.18 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 79 | 0.2427752569 | 0.39 ↑ % | -5.09 ↓ % | 25.81 ↑ % | 548.40 Million Dollars | 240.05 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8415 | 0.47 ↑ % | 1.67 ↑ % | -5.10 ↓ % | 543.72 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062436779 | 0.74 ↑ % | -4.02 ↓ % | -6.52 ↓ % | 536.86 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084523977 | 0.77 ↑ % | -2.63 ↓ % | -9.94 ↓ % | 531.32 Million Dollars | 100.42 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059629 | 0.58 ↑ % | -1.04 ↓ % | -2.40 ↓ % | 524.70 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7916 | 1.78 ↑ % | -3.59 ↓ % | 7.39 ↑ % | 520.05 Million Dollars | 149.60 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000922270 | 0.43 ↑ % | 14.95 ↑ % | 18.26 ↑ % | 511.18 Million Dollars | 101.05 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0700560725 | 1.73 ↑ % | 6.98 ↑ % | 14.30 ↑ % | 497.16 Million Dollars | 170.33 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 493.58 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.4000 | 0.34 ↑ % | 5.09 ↑ % | 3.94 ↑ % | 489.99 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.016 | 0.78 ↑ % | -1.12 ↓ % | -2.06 ↓ % | 478.71 Million Dollars | 197.11 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4097 | 0.47 ↑ % | -1.40 ↓ % | -3.66 ↓ % | 458.82 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2426883284 | 0.93 ↑ % | -1.38 ↓ % | -1.05 ↓ % | 440.38 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1631 | 0.02 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 430.84 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2697 | 1.42 ↑ % | -4.55 ↓ % | -6.02 ↓ % | 427.66 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4639425459 | 1.22 ↑ % | -2.49 ↓ % | 13.67 ↑ % | 426.80 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4257464700 | -0.50 ↓ % | -0.01 ↓ % | -1.25 ↓ % | 425.75 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4307973174 | 0.96 ↑ % | -1.82 ↓ % | 3.02 ↑ % | 405.47 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0371350909 | 2.38 ↑ % | 3.45 ↑ % | -19.55 ↓ % | 385.44 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0195704544 | -0.37 ↓ % | -4.13 ↓ % | -1.82 ↓ % | 376.29 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2073383805 | 0.01 ↑ % | -1.40 ↓ % | -11.73 ↓ % | 373.21 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 372.88 Million Dollars | 245.26 Million Dollars | 0.0000000000 |
