Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,898.64 | 0.85 ↑ % | 1.91 ↑ % | 6.50 ↑ % | 1,340.88 Billion Dollars | 31.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,803.15 | 1.65 ↑ % | 4.87 ↑ % | 7.70 ↑ % | 217.61 Billion Dollars | 18.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.41 Billion Dollars | 78.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.84 | 0.45 ↑ % | 0.51 ↑ % | 2.85 ↑ % | 83.41 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2484 | 1.15 ↑ % | 5.73 ↑ % | 6.96 ↑ % | 77.47 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.06 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.40 | 1.27 ↑ % | 5.82 ↑ % | 13.25 ↑ % | 43.74 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3172781475 | -0.18 ↓ % | -0.78 ↓ % | -1.80 ↓ % | 30.09 Billion Dollars | 517.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.83 | 1.30 ↑ % | 12.09 ↑ % | 18.01 ↑ % | 18.71 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887341051 | 1.12 ↑ % | 0.16 ↑ % | 3.34 ↑ % | 13.73 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.759 | 0.13 ↑ % | -0.25 ↓ % | 3.74 ↑ % | 8.98 Billion Dollars | 274.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.06 | 1.17 ↑ % | 7.77 ↑ % | 11.59 ↑ % | 8.87 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2235117334 | 3.75 ↑ % | 17.59 ↑ % | 11.90 ↑ % | 7.55 Billion Dollars | 988.85 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1808929296 | 1.20 ↑ % | -0.12 ↓ % | 7.06 ↑ % | 6.58 Billion Dollars | 579.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.92 | 1.19 ↑ % | 2.46 ↑ % | 7.42 ↑ % | 6.51 Billion Dollars | 185.24 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1641731146 | 0.15 ↑ % | 0.09 ↑ % | 0.64 ↑ % | 6.37 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.404 | 1.45 ↑ % | 2.38 ↑ % | 6.40 ↑ % | 6.11 Billion Dollars | 322.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7086 | 0.95 ↑ % | -4.94 ↓ % | -2.24 ↓ % | 4.59 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 227.43 | 1.20 ↑ % | 6.58 ↑ % | 9.01 ↑ % | 4.56 Billion Dollars | 274.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 4.52 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.066 | 2.40 ↑ % | 3.80 ↑ % | 2.52 ↑ % | 4.03 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0840072413 | 1.22 ↑ % | 2.87 ↑ % | 4.30 ↑ % | 3.65 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.27 | 1.05 ↑ % | 2.45 ↑ % | 8.32 ↑ % | 3.58 Billion Dollars | 296.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8083 | 2.28 ↑ % | 1.58 ↑ % | 8.06 ↑ % | 3.26 Billion Dollars | 471.51 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.494 | 1.68 ↑ % | 4.06 ↑ % | 14.83 ↑ % | 3.24 Billion Dollars | 559.64 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.029 | 1.66 ↑ % | 3.79 ↑ % | 4.65 ↑ % | 3.03 Billion Dollars | 325.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050771 | 1.04 ↑ % | 1.62 ↑ % | 7.67 ↑ % | 2.99 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.58 | 0.09 ↑ % | -2.32 ↓ % | 25.03 ↑ % | 2.97 Billion Dollars | 394.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0627804587 | 0.92 ↑ % | 2.05 ↑ % | 2.44 ↑ % | 2.82 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,324.22 | 0.29 ↑ % | 0.17 ↑ % | 0.38 ↑ % | 2.65 Billion Dollars | 205.84 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6629 | 3.38 ↑ % | 12.86 ↑ % | 29.26 ↑ % | 2.26 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,334.02 | 0.28 ↑ % | 0.16 ↑ % | 0.38 ↑ % | 1.98 Billion Dollars | 150.60 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0604302460 | -1.14 ↓ % | -0.74 ↓ % | 8.54 ↑ % | 1.92 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5799 | 0.65 ↑ % | 1.18 ↑ % | 7.34 ↑ % | 1.91 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3854832821 | 2.25 ↑ % | 1.34 ↑ % | 4.24 ↑ % | 1.88 Billion Dollars | 147.67 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.999 | 0.54 ↑ % | 14.99 ↑ % | 18.87 ↑ % | 1.86 Billion Dollars | 332.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6641 | 1.56 ↑ % | 5.27 ↑ % | 7.42 ↑ % | 1.79 Billion Dollars | 113.82 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0297 | 1.31 ↑ % | 2.81 ↑ % | 6.33 ↑ % | 1.74 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.65 Billion Dollars | 146.47 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.46 | 0.62 ↑ % | 1.60 ↑ % | 4.55 ↑ % | 1.61 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.94 | 0.58 ↑ % | 0.03 ↑ % | -15.30 ↓ % | 1.59 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1367047349 | 0.29 ↑ % | 1.91 ↑ % | 6.05 ↑ % | 1.48 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.36 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.451 | 0.93 ↑ % | -2.64 ↓ % | 5.37 ↑ % | 1.36 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0581970798 | 0.97 ↑ % | 3.31 ↑ % | 2.39 ↑ % | 1.36 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8421 | 0.76 ↑ % | 2.06 ↑ % | 0.58 ↑ % | 1.29 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030030 | 1.34 ↑ % | 3.40 ↑ % | 7.06 ↑ % | 1.24 Billion Dollars | 254.28 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.467 | 1.04 ↑ % | 2.71 ↑ % | 6.08 ↑ % | 1.17 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.35 | -0.56 ↓ % | 4.48 ↑ % | 20.08 ↑ % | 1.16 Billion Dollars | 227.22 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9950 | 0.33 ↑ % | 1.54 ↑ % | 13.70 ↑ % | 1.03 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.495 | -4.05 ↓ % | -23.25 ↓ % | -16.85 ↓ % | 1.01 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 167.21 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9716 | 1.52 ↑ % | -1.13 ↓ % | 9.62 ↑ % | 990.58 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.304 | 1.29 ↑ % | 3.96 ↑ % | 14.61 ↑ % | 983.56 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8220 | 1.43 ↑ % | -0.88 ↓ % | 10.71 ↑ % | 945.14 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342260109 | 0.38 ↑ % | 4.64 ↑ % | 7.65 ↑ % | 941.64 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.45 | 1.10 ↑ % | 4.96 ↑ % | 7.70 ↑ % | 874.67 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0961060042 | 1.43 ↑ % | 1.00 ↑ % | 4.23 ↑ % | 857.81 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0361916859 | -0.12 ↓ % | 4.19 ↑ % | 16.05 ↑ % | 855.58 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0791904901 | 1.16 ↑ % | 2.67 ↑ % | 4.30 ↑ % | 844.32 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0879167743 | 0.21 ↑ % | 2.51 ↑ % | 8.42 ↑ % | 817.08 Million Dollars | 185.48 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.925 | 0.24 ↑ % | 1.05 ↑ % | 6.98 ↑ % | 737.70 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.56 | 0.41 ↑ % | -2.57 ↓ % | -1.35 ↓ % | 731.41 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0802704758 | 0.16 ↑ % | 4.13 ↑ % | -2.44 ↓ % | 685.81 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080159016 | 1.00 ↑ % | 0.48 ↑ % | 11.68 ↑ % | 685.24 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6783 | 0.74 ↑ % | -3.37 ↓ % | -0.65 ↓ % | 678.26 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2040953904 | 1.60 ↑ % | 8.90 ↑ % | 30.32 ↑ % | 677.66 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 72 | 0.2361454158 | 2.55 ↑ % | -24.22 ↓ % | 65.35 ↑ % | 668.80 Million Dollars | 131.62 Million Dollars | 0.0000000000 | |
| 73 | Filecoin (FIL) | 0.8097 | 1.17 ↑ % | 0.98 ↑ % | 4.82 ↑ % | 639.80 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308326225 | -0.15 ↓ % | 1.28 ↑ % | -2.45 ↓ % | 633.84 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.941 | 2.47 ↑ % | 12.72 ↑ % | 3.90 ↑ % | 593.96 Million Dollars | 178.71 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6945 | 1.61 ↑ % | 1.81 ↑ % | 3.84 ↑ % | 577.76 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016112098 | 1.42 ↑ % | 1.06 ↑ % | 2.31 ↑ % | 560.20 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336590975 | 0.26 ↑ % | 2.96 ↑ % | 5.07 ↑ % | 558.99 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0876456272 | 1.43 ↑ % | 1.17 ↑ % | 8.02 ↑ % | 548.30 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8208 | 0.75 ↑ % | 1.66 ↑ % | 5.49 ↑ % | 530.38 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.72 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.66 | 0.92 ↑ % | -2.09 ↓ % | 2.43 ↑ % | 492.27 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 83 | 0.2170463440 | 1.43 ↑ % | 0.53 ↑ % | 4.42 ↑ % | 490.28 Million Dollars | 153.46 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4282 | 0.54 ↑ % | 2.70 ↑ % | 7.25 ↑ % | 462.88 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9440 | 0.36 ↑ % | -1.82 ↓ % | 15.69 ↑ % | 461.52 Million Dollars | 243.72 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053516573 | 1.53 ↑ % | 4.52 ↑ % | 9.54 ↑ % | 460.16 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073074272 | 2.33 ↑ % | 5.14 ↑ % | 7.66 ↑ % | 459.35 Million Dollars | 108.65 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.8249 | 1.18 ↑ % | 10.42 ↑ % | 11.75 ↑ % | 456.22 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1596 | 0.07 ↑ % | -0.03 ↓ % | 0.45 ↑ % | 443.81 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4531041715 | 1.43 ↑ % | 16.18 ↑ % | 33.56 ↑ % | 431.62 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048711 | 1.51 ↑ % | 4.14 ↑ % | 10.59 ↑ % | 428.63 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6473 | 1.29 ↑ % | -0.61 ↓ % | 11.36 ↑ % | 425.29 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1407 | 0.97 ↑ % | 8.34 ↑ % | 35.09 ↑ % | 397.39 Million Dollars | 130.05 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000716003 | 0.55 ↑ % | -0.23 ↓ % | 0.27 ↑ % | 395.07 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0543430237 | 1.32 ↑ % | -1.65 ↓ % | 12.11 ↑ % | 392.24 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3834346684 | -0.17 ↓ % | 9.89 ↑ % | 101.38 ↑ % | 383.43 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2460168830 | -0.76 ↓ % | 4.28 ↑ % | 24.85 ↑ % | 373.24 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3933477456 | 0.40 ↑ % | 16.35 ↑ % | 29.56 ↑ % | 366.20 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7480 | 3.00 ↑ % | 21.49 ↑ % | 18.21 ↑ % | 361.82 Million Dollars | 302.55 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1962654107 | 1.10 ↑ % | 0.90 ↑ % | 7.27 ↑ % | 356.14 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
