Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,375.87 | 0.01 ↑ % | -4.43 ↓ % | -10.02 ↓ % | 1,390.14 Billion Dollars | 47.18 Billion Dollars | 59,577.64 |
| 2 | Ethereum (ETH) | 1,976.82 | 0.19 ↑ % | -0.24 ↓ % | -6.66 ↓ % | 238.57 Billion Dollars | 18.77 Billion Dollars | 1,697.63 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 188.00 Billion Dollars | 93.76 Billion Dollars | 0.8577 |
| 4 | BNB (BNB) | 677.86 | 0.11 ↑ % | -3.03 ↓ % | 2.45 ↑ % | 91.36 Billion Dollars | 2.22 Billion Dollars | 582.12 |
| 5 | XRP (XRP) | 1.2590 | -0.19 ↓ % | -3.49 ↓ % | -6.79 ↓ % | 78.03 Billion Dollars | 2.20 Billion Dollars | 1.0812 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.79 Billion Dollars | 15.46 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 78.87 | -0.40 ↓ % | -2.68 ↓ % | -7.40 ↓ % | 45.62 Billion Dollars | 3.67 Billion Dollars | 67.73 |
| 8 | TRON (TRX) | 0.3413638788 | 0.26 ↑ % | -2.46 ↓ % | -8.33 ↓ % | 32.37 Billion Dollars | 602.45 Million Dollars | 0.2931516928 |
| 9 | Hyperliquid (HYPE) | 72.47 | 1.85 ↑ % | -1.31 ↓ % | 18.49 ↑ % | 18.39 Billion Dollars | 1.46 Billion Dollars | 62.24 |
| 10 | Dogecoin (DOGE) | 0.0986801257 | -0.29 ↓ % | -1.30 ↓ % | -3.47 ↓ % | 16.80 Billion Dollars | 1.04 Billion Dollars | 0.0847431368 |
| 11 | Zcash (ZEC) | 565.97 | 0.09 ↑ % | 3.69 ↑ % | -8.88 ↓ % | 9.45 Billion Dollars | 919.27 Million Dollars | 486.03 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.03 ↑ % | 0.35 ↑ % | 0.24 ↑ % | 9.23 Billion Dollars | 349.22 Thousand Dollar | 8.612 |
| 13 | Cardano (ADA) | 0.2230495787 | -0.23 ↓ % | -3.63 ↓ % | -8.70 ↓ % | 8.08 Billion Dollars | 466.11 Million Dollars | 0.1915473945 |
| 14 | Stellar (XLM) | 0.2302453451 | -1.53 ↓ % | -12.10 ↓ % | 53.67 ↑ % | 7.76 Billion Dollars | 963.59 Million Dollars | 0.1977268740 |
| 15 | Chainlink (LINK) | 8.801 | -0.24 ↓ % | -2.47 ↓ % | -8.05 ↓ % | 6.40 Billion Dollars | 369.08 Million Dollars | 7.558 |
| 16 | Monero (XMR) | 339.71 | -1.04 ↓ % | -7.52 ↓ % | -12.22 ↓ % | 6.27 Billion Dollars | 176.09 Million Dollars | 291.73 |
| 17 | Canton (CC) | 0.1543019787 | 0.19 ↑ % | -0.21 ↓ % | -4.45 ↓ % | 5.97 Billion Dollars | 18.77 Million Dollars | 0.1325092930 |
| 18 | Bitcoin Cash (BCH) | 284.09 | 0.21 ↑ % | 1.28 ↑ % | -19.66 ↓ % | 5.69 Billion Dollars | 186.85 Million Dollars | 243.97 |
| 19 | Toncoin (TON) | 2.015 | -0.04 ↓ % | 4.60 ↑ % | 4.65 ↑ % | 5.38 Billion Dollars | 705.30 Million Dollars | 1.7306 |
| 20 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 68.65 Million Dollars | 0.8584 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.68 Billion Dollars | 2.39 Billion Dollars | 0.8571 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 105.09 Million Dollars | 0.8576 |
| 23 | MemeCore (M) | 3.317 | 0.40 ↑ % | 9.00 ↑ % | 13.07 ↑ % | 4.34 Billion Dollars | 12.80 Million Dollars | 2.849 |
| 24 | Hedera (HBAR) | 0.0900501134 | -0.26 ↓ % | -4.80 ↓ % | 1.75 ↑ % | 3.91 Billion Dollars | 117.66 Million Dollars | 0.0773319757 |
| 25 | Litecoin (LTC) | 49.33 | -0.27 ↓ % | -3.32 ↓ % | -6.56 ↓ % | 3.81 Billion Dollars | 319.10 Million Dollars | 42.36 |
| 26 | Avalanche (AVAX) | 8.667 | -0.33 ↓ % | -2.16 ↓ % | -7.69 ↓ % | 3.74 Billion Dollars | 291.30 Million Dollars | 7.443 |
| 27 | NEAR Protocol (NEAR) | 2.680 | 0.99 ↑ % | 14.90 ↑ % | -9.21 ↓ % | 3.48 Billion Dollars | 1.15 Billion Dollars | 2.302 |
| 28 | Sui (SUI) | 0.8442 | 0.13 ↑ % | -4.02 ↓ % | -19.10 ↓ % | 3.40 Billion Dollars | 643.86 Million Dollars | 0.7250 |
| 29 | Shiba Inu (SHIB) | 0.0000054283 | -0.22 ↓ % | -0.40 ↓ % | -3.08 ↓ % | 3.20 Billion Dollars | 130.65 Million Dollars | 0.0000046617 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.00 Billion Dollars | 102.30 Million Dollars | 0.8585 |
| 31 | Cronos (CRO) | 0.0646722535 | -0.16 ↓ % | -2.03 ↓ % | -5.74 ↓ % | 2.90 Billion Dollars | 9.33 Million Dollars | 0.0555383324 |
| 32 | Tether Gold (XAUt) | 4,504.07 | 0.05 ↑ % | 0.32 ↑ % | 0.15 ↑ % | 2.77 Billion Dollars | 257.30 Million Dollars | 3,867.94 |
| 33 | Bittensor (TAO) | 247.90 | -0.03 ↓ % | -1.27 ↓ % | -13.68 ↓ % | 2.72 Billion Dollars | 276.88 Million Dollars | 212.89 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.63 Billion Dollars | 63.81 Million Dollars | 0.8587 |
| 35 | 0.7457 | 1.09 ↑ % | 4.46 ↑ % | 185.34 ↑ % | 2.11 Billion Dollars | 622.56 Million Dollars | 0.6404 | |
| 36 | PAX Gold (PAXG) | 4,518.07 | 0.04 ↑ % | 0.42 ↑ % | 0.24 ↑ % | 2.10 Billion Dollars | 212.58 Million Dollars | 3,879.96 |
| 37 | Mantle (MNT) | 0.6249 | -0.22 ↓ % | -3.30 ↓ % | -3.12 ↓ % | 2.06 Billion Dollars | 71.87 Million Dollars | 0.5367 |
| 38 | Polkadot (DOT) | 1.1334 | -0.31 ↓ % | -3.07 ↓ % | -11.13 ↓ % | 1.91 Billion Dollars | 205.51 Million Dollars | 0.9734 |
| 39 | World Liberty Financial (WLFI) | 0.0592199995 | 0.37 ↑ % | -0.24 ↓ % | -2.69 ↓ % | 1.88 Billion Dollars | 69.55 Million Dollars | 0.0508561221 |
| 40 | OKB (OKB) | 87.05 | -0.10 ↓ % | -3.83 ↓ % | -8.67 ↓ % | 1.83 Billion Dollars | 50.55 Million Dollars | 74.75 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.81 Billion Dollars | 249.81 Million Dollars | 0.8586 |
| 42 | Uniswap (UNI) | 2.901 | -0.30 ↓ % | -2.36 ↓ % | -13.13 ↓ % | 1.81 Billion Dollars | 147.83 Million Dollars | 2.491 |
| 43 | Aster (ASTER) | 0.6829 | 0.03 ↑ % | -2.25 ↓ % | -0.41 ↓ % | 1.78 Billion Dollars | 257.27 Million Dollars | 0.5865 |
| 44 | Ondo (ONDO) | 0.3565581532 | 0.30 ↑ % | 1.76 ↑ % | -15.64 ↓ % | 1.74 Billion Dollars | 176.18 Million Dollars | 0.3062000190 |
| 45 | Internet Computer (ICP) | 3.013 | 0.89 ↑ % | 6.68 ↑ % | 10.94 ↑ % | 1.67 Billion Dollars | 184.78 Million Dollars | 2.587 |
| 46 | Sky (SKY) | 0.0675979501 | 0.17 ↑ % | -2.79 ↓ % | -3.59 ↓ % | 1.57 Billion Dollars | 20.55 Million Dollars | 0.0580508212 |
| 47 | Pi (PI) | 0.1431733828 | 0.00 ↓ % | -2.28 ↓ % | -2.85 ↓ % | 1.52 Billion Dollars | 11.54 Million Dollars | 0.1229524332 |
| 48 | DeXe (DEXE) | 18.12 | 2.25 ↑ % | -1.26 ↓ % | 7.66 ↑ % | 1.52 Billion Dollars | 30.58 Million Dollars | 15.56 |
| 49 | USDD (USDD) | 0.9974 | 0.05 ↑ % | -0.07 ↓ % | -0.12 ↓ % | 1.41 Billion Dollars | 1.79 Million Dollars | 0.8565 |
| 50 | Worldcoin (WLD) | 0.4175124733 | -1.48 ↓ % | 10.46 ↑ % | 6.28 ↑ % | 1.41 Billion Dollars | 907.55 Million Dollars | 0.3585455166 |
| 51 | Bitget Token (BGB) | 2.006 | -0.37 ↓ % | -2.28 ↓ % | -0.56 ↓ % | 1.40 Billion Dollars | 16.80 Million Dollars | 1.7229 |
| 52 | Pepe (PEPE) | 0.0000033117 | -0.55 ↓ % | -1.62 ↓ % | -8.30 ↓ % | 1.37 Billion Dollars | 258.41 Million Dollars | 0.0000028440 |
| 53 | Ethereum Classic (ETC) | 7.933 | -0.23 ↓ % | -1.64 ↓ % | -11.13 ↓ % | 1.25 Billion Dollars | 49.49 Million Dollars | 6.813 |
| 54 | Aave (AAVE) | 77.34 | -0.56 ↓ % | -4.67 ↓ % | -11.56 ↓ % | 1.19 Billion Dollars | 301.58 Million Dollars | 66.42 |
| 55 | Render (RENDER) | 2.198 | -0.26 ↓ % | 8.31 ↑ % | -6.59 ↓ % | 1.14 Billion Dollars | 142.09 Million Dollars | 1.8876 |
| 56 | Algorand (ALGO) | 0.1175036082 | -0.48 ↓ % | -2.57 ↓ % | 4.07 ↑ % | 1.05 Billion Dollars | 57.79 Million Dollars | 0.1009081036 |
| 57 | KuCoin Token (KCS) | 7.731 | 0.22 ↑ % | -0.06 ↓ % | -4.79 ↓ % | 1.04 Billion Dollars | 3.06 Million Dollars | 6.639 |
| 58 | Morpho (MORPHO) | 1.9898 | -0.06 ↓ % | 0.06 ↑ % | -14.06 ↓ % | 980.73 Million Dollars | 28.99 Million Dollars | 1.7088 |
| 59 | POL (prev. MATIC) (POL) | 0.0910452488 | -0.66 ↓ % | -1.96 ↓ % | -2.34 ↓ % | 969.98 Million Dollars | 80.00 Million Dollars | 0.0781865642 |
| 60 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 969.23 Million Dollars | 528.05 Million Dollars | 0.8582 |
| 61 | Cosmos (ATOM) | 1.8796 | 0.38 ↑ % | -2.74 ↓ % | -16.17 ↓ % | 961.67 Million Dollars | 41.48 Million Dollars | 1.6142 |
| 62 | Quant (QNT) | 75.84 | 3.42 ↑ % | 7.80 ↑ % | -2.44 ↓ % | 915.59 Million Dollars | 23.96 Million Dollars | 65.13 |
| 63 | Stable (STABLE) | 0.0368385736 | -0.26 ↓ % | -7.18 ↓ % | 1.27 ↑ % | 855.72 Million Dollars | 24.79 Million Dollars | 0.0316357145 |
| 64 | Venice Token (VVV) | 18.08 | 2.49 ↑ % | 1.55 ↑ % | 2.76 ↑ % | 844.77 Million Dollars | 80.06 Million Dollars | 15.53 |
| 65 | JUST (JST) | 0.0950844141 | -0.14 ↓ % | -0.94 ↓ % | 1.58 ↑ % | 812.38 Million Dollars | 38.87 Million Dollars | 0.0816552620 |
| 66 | Kaspa (KAS) | 0.0294233589 | -0.13 ↓ % | -1.65 ↓ % | -12.16 ↓ % | 808.58 Million Dollars | 13.81 Million Dollars | 0.0252677802 |
| 67 | GateToken (GT) | 6.979 | 0.03 ↑ % | -1.64 ↓ % | -1.53 ↓ % | 786.05 Million Dollars | 4.20 Million Dollars | 5.994 |
| 68 | Ethena (ENA) | 0.0860204735 | -0.33 ↓ % | -0.75 ↓ % | -14.79 ↓ % | 776.47 Million Dollars | 96.82 Million Dollars | 0.0738714579 |
| 69 | Aptos (APT) | 0.9046 | -0.63 ↓ % | -2.39 ↓ % | -8.81 ↓ % | 741.67 Million Dollars | 95.17 Million Dollars | 0.7768 |
| 70 | Filecoin (FIL) | 0.9287 | -0.07 ↓ % | 0.43 ↑ % | -8.01 ↓ % | 731.32 Million Dollars | 128.67 Million Dollars | 0.7976 |
| 71 | Injective (INJ) | 7.124 | -0.63 ↓ % | 6.07 ↑ % | 23.63 ↑ % | 712.23 Million Dollars | 273.13 Million Dollars | 6.118 |
| 72 | Jupiter (JUP) | 0.2043400207 | 1.04 ↑ % | 5.87 ↑ % | -1.10 ↓ % | 678.47 Million Dollars | 57.23 Million Dollars | 0.1754802622 |
| 73 | XDC Network (XDC) | 0.0326852428 | -0.29 ↓ % | -2.79 ↓ % | 0.81 ↑ % | 671.82 Million Dollars | 15.08 Million Dollars | 0.0280689752 |
| 74 | Midnight (NIGHT) | 0.0391608691 | -0.20 ↓ % | 2.29 ↑ % | 15.55 ↑ % | 650.36 Million Dollars | 33.86 Million Dollars | 0.0336300229 |
| 75 | Flare (FLR) | 0.0074066119 | -0.59 ↓ % | -1.35 ↓ % | -10.55 ↓ % | 640.11 Million Dollars | 3.90 Million Dollars | 0.0063605465 |
| 76 | Pump.fun (PUMP) | 0.0017964790 | -0.33 ↓ % | 2.10 ↑ % | -0.71 ↓ % | 631.02 Million Dollars | 88.04 Million Dollars | 0.0015427551 |
| 77 | 币安人生 (币安人生) | 0.6272 | -0.27 ↓ % | 0.09 ↑ % | 46.21 ↑ % | 627.23 Million Dollars | 50.21 Million Dollars | 0.5386 |
| 78 | 0.2744565438 | 1.59 ↑ % | -3.45 ↓ % | 8.22 ↑ % | 619.96 Million Dollars | 308.18 Million Dollars | 0.2356939483 | |
| 79 | Arbitrum (ARB) | 0.0979542759 | 0.73 ↑ % | -3.12 ↓ % | -12.02 ↓ % | 612.78 Million Dollars | 81.56 Million Dollars | 0.0841198017 |
| 80 | Nexo (NEXO) | 0.8206 | 0.20 ↑ % | -1.21 ↓ % | -3.53 ↓ % | 530.22 Million Dollars | 12.57 Million Dollars | 0.7047 |
| 81 | Dash (DASH) | 39.35 | 0.71 ↑ % | -0.35 ↓ % | -12.77 ↓ % | 500.63 Million Dollars | 87.27 Million Dollars | 33.80 |
| 82 | VeChain (VET) | 0.0057621119 | -0.45 ↓ % | -3.03 ↓ % | -12.44 ↓ % | 495.46 Million Dollars | 18.89 Million Dollars | 0.0049483058 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 493.80 Million Dollars | 32.02 Million Dollars | 0.8575 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7349 | 0.34 ↑ % | 3.37 ↑ % | -12.68 ↓ % | 482.85 Million Dollars | 122.58 Million Dollars | 0.6311 |
| 85 | Sei (SEI) | 0.0679679632 | 0.70 ↑ % | 1.68 ↑ % | 5.87 ↑ % | 482.35 Million Dollars | 129.44 Million Dollars | 0.0583685759 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.012 | 0.44 ↑ % | 2.09 ↑ % | -3.28 ↓ % | 477.56 Million Dollars | 200.57 Million Dollars | 1.7274 |
| 87 | Bonk (BONK) | 0.0000053986 | -0.67 ↓ % | -1.14 ↓ % | -11.24 ↓ % | 475.05 Million Dollars | 45.37 Million Dollars | 0.0000046361 |
| 88 | PancakeSwap (CAKE) | 1.4092 | 0.10 ↑ % | -3.23 ↓ % | -3.06 ↓ % | 458.15 Million Dollars | 35.78 Million Dollars | 1.2102 |
| 89 | Pudgy Penguins (PENGU) | 0.0072878824 | -0.67 ↓ % | -4.60 ↓ % | -17.03 ↓ % | 458.12 Million Dollars | 89.79 Million Dollars | 0.0062585856 |
| 90 | EURC (EURC) | 1.1644 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 433.83 Million Dollars | 39.75 Million Dollars | 0.9999 |
| 91 | siren (SIREN) | 0.5889 | -0.81 ↓ % | 2.48 ↑ % | 24.71 ↑ % | 428.01 Million Dollars | 31.89 Million Dollars | 0.5057 |
| 92 | Terra Classic (LUNC) | 0.0000769385 | -0.32 ↓ % | -7.03 ↓ % | -5.18 ↓ % | 425.96 Million Dollars | 38.30 Million Dollars | 0.0000660721 |
| 93 | Stacks (STX) | 0.2258553012 | -0.09 ↓ % | -3.32 ↓ % | -9.62 ↓ % | 409.84 Million Dollars | 12.53 Million Dollars | 0.1939568536 |
| 94 | LayerZero (ZRO) | 1.1279 | 0.60 ↑ % | -1.65 ↓ % | -16.65 ↓ % | 386.52 Million Dollars | 38.81 Million Dollars | 0.9686 |
| 95 | Kite (KITE) | 0.2058478398 | 0.23 ↑ % | -3.39 ↓ % | -4.16 ↓ % | 370.53 Million Dollars | 45.69 Million Dollars | 0.1767751260 |
| 96 | Chiliz (CHZ) | 0.0354450728 | -1.37 ↓ % | 3.73 ↑ % | -1.05 ↓ % | 368.29 Million Dollars | 116.94 Million Dollars | 0.0304390234 |
| 97 | Aerodrome Finance (AERO) | 0.3887501092 | 0.05 ↑ % | -3.82 ↓ % | -13.02 ↓ % | 366.86 Million Dollars | 17.11 Million Dollars | 0.3338453763 |
| 98 | Celestia (TIA) | 0.3912127232 | 0.59 ↑ % | 0.54 ↑ % | -17.56 ↓ % | 359.89 Million Dollars | 34.74 Million Dollars | 0.3359601855 |
| 99 | Sun [New] (SUN) | 0.0180343059 | 0.09 ↑ % | -2.76 ↓ % | -11.83 ↓ % | 346.80 Million Dollars | 59.24 Million Dollars | 0.0154872488 |
| 100 | Tezos (XTZ) | 0.3121028001 | 0.32 ↑ % | -1.28 ↓ % | -6.59 ↓ % | 339.16 Million Dollars | 12.25 Million Dollars | 0.2680232733 |
