Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,114.56 | 0.04 ↑ % | -1.68 ↓ % | -4.49 ↓ % | 1,550.42 Billion Dollars | 31.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,237.49 | 0.02 ↑ % | -0.38 ↓ % | -5.90 ↓ % | 273.37 Billion Dollars | 13.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.12 ↑ % | 0.01 ↑ % | 179.93 Billion Dollars | 67.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 702.17 | -0.09 ↓ % | -2.37 ↓ % | -4.95 ↓ % | 92.34 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2446 | -0.07 ↓ % | -0.99 ↓ % | -3.52 ↓ % | 78.85 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 71.74 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.89 | -0.19 ↓ % | -1.84 ↓ % | -6.34 ↓ % | 56.58 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3243215296 | -0.10 ↓ % | -4.70 ↓ % | -1.62 ↓ % | 30.82 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 88.65 | -0.54 ↓ % | -4.77 ↓ % | 14.98 ↑ % | 22.47 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,259.17 | -0.57 ↓ % | -1.62 ↓ % | 7.63 ↑ % | 21.33 Billion Dollars | 877.66 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0752698785 | -0.31 ↓ % | -1.33 ↓ % | -4.21 ↓ % | 11.78 Billion Dollars | 742.48 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.89 | 0.54 ↑ % | -0.24 ↓ % | 1.96 ↑ % | 11.16 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.458 | -0.03 ↓ % | 0.28 ↑ % | 4.74 ↑ % | 8.70 Billion Dollars | 138.74 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.41 | -0.24 ↓ % | 2.70 ↑ % | -3.55 ↓ % | 8.54 Billion Dollars | 449.62 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1928156225 | -0.39 ↓ % | -0.72 ↓ % | -8.78 ↓ % | 7.10 Billion Dollars | 239.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1690208602 | 0.20 ↑ % | 1.37 ↑ % | -2.19 ↓ % | 5.96 Billion Dollars | 153.93 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 289.20 | -0.50 ↓ % | 1.70 ↑ % | 4.43 ↑ % | 5.82 Billion Dollars | 236.65 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.286 | -0.20 ↓ % | 0.43 ↑ % | -7.38 ↓ % | 5.62 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.53 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | 0.15 ↑ % | -0.07 ↓ % | 4.52 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.917 | -0.44 ↓ % | 1.07 ↑ % | -0.58 ↓ % | 4.32 Billion Dollars | 727.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.13 | -0.23 ↓ % | -1.89 ↓ % | -3.33 ↓ % | 4.29 Billion Dollars | 195.15 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 3.85 Billion Dollars | 415.57 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0959511278 | -0.93 ↓ % | 1.02 ↑ % | -6.78 ↓ % | 3.83 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.508 | -0.62 ↓ % | -0.82 ↓ % | -5.96 ↓ % | 3.78 Billion Dollars | 313.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8962 | -0.21 ↓ % | -0.38 ↓ % | -6.62 ↓ % | 3.69 Billion Dollars | 377.77 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1898 | 0.69 ↑ % | 0.73 ↑ % | -4.57 ↓ % | 3.38 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0715009245 | -0.27 ↓ % | 0.79 ↑ % | -7.72 ↓ % | 3.17 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 2.98 Billion Dollars | 284.23 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,873.37 | 0.00 ↑ % | -3.01 ↓ % | -3.01 ↓ % | 2.90 Billion Dollars | 633.68 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.84 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047504 | -0.50 ↓ % | 1.02 ↑ % | -4.57 ↓ % | 2.80 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.53 | 0.00 ↓ % | -1.47 ↓ % | -7.17 ↓ % | 2.75 Billion Dollars | 138.91 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0514195677 | -0.14 ↓ % | 0.05 ↑ % | -7.21 ↓ % | 2.61 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1906679356 | -0.64 ↓ % | 0.81 ↑ % | -3.74 ↓ % | 2.56 Billion Dollars | 591.01 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 2.43 Billion Dollars | 235.00 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 192.29 | -0.42 ↓ % | 1.20 ↑ % | 4.97 ↑ % | 2.32 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.52 | -0.09 ↓ % | -2.15 ↓ % | 0.29 ↑ % | 2.32 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9541 | 0.09 ↑ % | -7.21 ↓ % | -0.91 ↓ % | 2.19 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048539 | -1.06 ↓ % | -3.13 ↓ % | 7.31 ↑ % | 2.01 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 129.47 | -0.06 ↓ % | 2.83 ↑ % | -9.94 ↓ % | 2.00 Billion Dollars | 274.97 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4076611405 | -0.07 ↓ % | 3.43 ↑ % | -1.60 ↓ % | 1.99 Billion Dollars | 209.41 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040922922 | -0.02 ↓ % | -1.44 ↓ % | -3.76 ↓ % | 1.88 Billion Dollars | 144.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6837 | -0.41 ↓ % | -0.74 ↓ % | -2.45 ↓ % | 1.85 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,893.38 | 0.06 ↑ % | -2.68 ↓ % | -2.73 ↓ % | 1.74 Billion Dollars | 193.58 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9547 | -0.60 ↓ % | 0.32 ↑ % | -11.78 ↓ % | 1.63 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9990 | 0.00 ↑ % | 0.12 ↑ % | 0.01 ↑ % | 1.61 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0498100401 | -0.02 ↓ % | -3.82 ↓ % | -6.83 ↓ % | 1.58 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0671531963 | 0.43 ↑ % | 3.19 ↑ % | -5.48 ↓ % | 1.57 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4725328314 | 0.11 ↑ % | -2.09 ↓ % | -8.91 ↓ % | 1.56 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3953726673 | -0.91 ↓ % | -0.40 ↓ % | -17.25 ↓ % | 1.47 Billion Dollars | 287.32 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.490 | -0.33 ↓ % | 0.63 ↑ % | -8.48 ↓ % | 1.39 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7975 | -0.06 ↓ % | -1.84 ↓ % | -5.10 ↓ % | 1.26 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.135 | -0.42 ↓ % | -0.65 ↓ % | -7.51 ↓ % | 1.13 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.102 | -1.21 ↓ % | 4.25 ↑ % | -5.56 ↓ % | 1.13 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1610427494 | -0.31 ↓ % | -2.58 ↓ % | -5.83 ↓ % | 1.11 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1380119861 | -0.30 ↓ % | -0.53 ↓ % | -2.10 ↓ % | 1.11 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.27 | -0.80 ↓ % | -2.36 ↓ % | -10.46 ↓ % | 1.09 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.424 | 0.02 ↑ % | 0.72 ↑ % | -5.51 ↓ % | 986.67 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.058 | -0.46 ↓ % | -1.05 ↓ % | -3.91 ↓ % | 985.69 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0922222176 | -0.68 ↓ % | 4.21 ↑ % | 1.71 ↑ % | 981.38 Million Dollars | 110.61 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0326274568 | -1.04 ↓ % | -5.01 ↓ % | -10.70 ↓ % | 906.56 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0783694073 | -0.17 ↓ % | 0.42 ↑ % | -0.24 ↓ % | 887.09 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0949380455 | -0.58 ↓ % | -0.25 ↓ % | -10.32 ↓ % | 861.64 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2563426061 | -0.59 ↓ % | 0.03 ↑ % | -14.26 ↓ % | 850.90 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5807 | -0.24 ↓ % | 0.36 ↑ % | -8.83 ↓ % | 820.02 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5176 | -0.34 ↓ % | -0.23 ↓ % | -9.27 ↓ % | 817.86 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6182 | -0.76 ↓ % | 2.02 ↑ % | -15.18 ↓ % | 775.42 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8540 | -0.43 ↓ % | 1.11 ↑ % | -10.56 ↓ % | 716.09 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.068 | -0.85 ↓ % | -4.43 ↓ % | -8.15 ↓ % | 706.64 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.7053 | 0.56 ↑ % | 2.70 ↑ % | 0.41 ↑ % | 690.98 Million Dollars | 140.19 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.734 | -0.47 ↓ % | -7.77 ↓ % | -12.43 ↓ % | 683.51 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311980874 | -0.60 ↓ % | -1.18 ↓ % | -6.47 ↓ % | 670.30 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9203 | -0.05 ↓ % | 1.08 ↑ % | -9.66 ↓ % | 664.54 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0395005542 | -0.18 ↓ % | 3.42 ↑ % | 1.39 ↑ % | 656.00 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.08 | -0.40 ↓ % | -0.97 ↓ % | -5.77 ↓ % | 619.36 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6131 | -1.17 ↓ % | 0.19 ↑ % | -6.19 ↓ % | 591.87 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3003805505 | 0.05 ↑ % | 6.86 ↑ % | -3.61 ↓ % | 564.47 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.6346 | -0.26 ↓ % | 1.71 ↑ % | -13.17 ↓ % | 560.80 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060643872 | -0.08 ↓ % | 1.91 ↑ % | -0.27 ↓ % | 531.56 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5161 | -0.28 ↓ % | 0.74 ↑ % | 1.89 ↑ % | 516.11 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0644832478 | -0.81 ↓ % | 3.50 ↑ % | -8.85 ↓ % | 507.80 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058492307 | -0.34 ↓ % | -0.28 ↓ % | -19.27 ↓ % | 502.95 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7687 | -0.11 ↓ % | 2.38 ↑ % | -4.94 ↓ % | 496.68 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 493.80 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0265905749 | -0.49 ↓ % | 4.15 ↑ % | 2.38 ↑ % | 478.63 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4643189334 | -0.75 ↓ % | 1.54 ↑ % | -15.77 ↓ % | 458.66 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0072882592 | -0.49 ↓ % | 0.64 ↑ % | -5.56 ↓ % | 458.14 Million Dollars | 91.74 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1151 | -0.08 ↓ % | -0.23 ↓ % | -0.40 ↓ % | 451.32 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2847491047 | -0.67 ↓ % | 4.47 ↑ % | -19.99 ↓ % | 450.44 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5750 | -0.74 ↓ % | 0.46 ↑ % | -7.92 ↓ % | 443.94 Million Dollars | 150.18 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6394 | -0.48 ↓ % | -2.05 ↓ % | -11.02 ↓ % | 442.57 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 94 | 0.1629743205 | -0.59 ↓ % | -0.12 ↓ % | -9.34 ↓ % | 394.26 Million Dollars | 161.20 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5900 | -0.59 ↓ % | 1.67 ↑ % | -8.25 ↓ % | 388.85 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0810227456 | -0.49 ↓ % | 5.97 ↑ % | 6.86 ↑ % | 385.76 Million Dollars | 102.94 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0487388200 | -0.18 ↓ % | 0.45 ↑ % | -12.63 ↓ % | 375.28 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.05 | -0.84 ↓ % | 0.36 ↑ % | -1.91 ↓ % | 342.69 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003546 | -0.02 ↓ % | 0.07 ↑ % | -4.59 ↓ % | 342.29 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3607711964 | -0.23 ↓ % | 1.71 ↑ % | 1.11 ↑ % | 335.88 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
